Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7400	0.8000	0.7200	0.8000	730,008	+0.06(+8.11%)
Aug 28, 2015	0.7200	0.7500	0.7200	0.7400	504,070	+0.02(+2.78%)
Aug 27, 2015	0.6500	0.7200	0.6500	0.7200	665,926	+0.08(+12.50%)
Aug 26, 2015	0.6500	0.6550	0.6350	0.6400	1,304,042	-0.01(-1.54%)
Aug 25, 2015	0.6500	0.6600	0.6400	0.6500	422,232	+0.00(+0.00%)
Aug 24, 2015	0.6700	0.6700	0.6200	0.6500	758,685	-0.05(-7.14%)
Aug 21, 2015		0.7200	0.6800	0.7000	336,560	-0.01(-1.41%)
Aug 20, 2015	0.6600	0.7300	0.6500	0.7100	471,807	+0.07(+10.94%)
Aug 19, 2015	0.6500	0.6500	0.6300	0.6400	839,420	+0.00(+0.00%)
Aug 18, 2015	0.6700	0.6700	0.6300	0.6400	298,650	-0.01(-1.54%)
Aug 17, 2015	0.7100	0.7300	0.6500	0.6500	383,401	-0.04(-5.80%)
Aug 14, 2015	0.6400	0.6900	0.6400	0.6900	646,860	+0.06(+9.52%)
Aug 13, 2015	0.6700	0.6700	0.6300	0.6300	752,352	-0.03(-4.55%)
Aug 12, 2015	0.6800	0.7000	0.6200	0.6600	1,105,658	-0.01(-1.49%)
Aug 11, 2015	0.6900	0.7000	0.6300	0.6700	932,820	+0.00(+0.00%)
Aug 10, 2015	0.7000	0.7000	0.6600	0.6700	928,518	-0.01(-1.47%)
Aug 07, 2015	0.7000	0.7200	0.6700	0.6800	829,125	-0.02(-2.86%)
Aug 06, 2015	0.7200	0.7200	0.6900	0.7000	602,316	+0.00(+0.00%)
Aug 05, 2015	0.7500	0.7800	0.6900	0.7000	1,957,133	-0.04(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.