Indicators

Burcon Nutrascience (TSX: BU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.440	2.490	2.290	2.380	1,190,781	-0.09(-3.64%)
Aug 28, 2020	2.490	2.500	2.270	2.470	1,245,412	+0.27(+12.27%)
Aug 27, 2020	2.250	2.260	2.180	2.200	131,344	-0.05(-2.22%)
Aug 26, 2020	2.230	2.270	2.160	2.250	143,769	+0.01(+0.45%)
Aug 25, 2020	2.240	2.270	2.140	2.240	177,623	+0.01(+0.45%)
Aug 24, 2020	2.340	2.340	2.180	2.230	209,101	-0.07(-3.04%)
Aug 21, 2020	2.440	2.440	2.260	2.300	382,494	-0.10(-4.17%)
Aug 20, 2020	2.180	2.450	2.180	2.400	749,494	+0.20(+9.09%)
Aug 19, 2020	2.140	2.250	2.140	2.200	136,630	+0.04(+1.85%)
Aug 18, 2020	2.230	2.230	2.150	2.160	123,934	-0.07(-3.14%)
Aug 17, 2020	2.120	2.230	2.070	2.230	247,765	+0.14(+6.70%)
Aug 14, 2020	2.210	2.210	2.050	2.090	158,779	-0.12(-5.43%)
Aug 13, 2020	2.220	2.250	2.150	2.210	321,319	-0.02(-0.90%)
Aug 12, 2020	2.000	2.260	1.970	2.230	859,345	+0.27(+13.78%)
Aug 11, 2020	2.020	2.020	1.630	1.960	1,566,344	-0.10(-4.85%)
Aug 10, 2020	2.120	2.190	2.040	2.060	230,890	-0.05(-2.37%)
Aug 07, 2020	2.140	2.170	2.030	2.110	257,938	-0.05(-2.31%)
Aug 06, 2020	2.090	2.220	2.040	2.160	297,338	+0.08(+3.85%)
Aug 05, 2020	2.160	2.200	2.040	2.080	262,439	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.