Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2250	0.2250	0.2250	0.2250	5,000	-0.02(-10.00%)
Aug 29, 2016		0.2500	0.2500	0.2500	0	+0.05(+21.95%)
Aug 26, 2016	0.2100	0.2100	0.2000	0.2050	157,000	-0.03(-10.87%)
Aug 24, 2016		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Aug 23, 2016	0.2350	0.2350	0.2350	0.2350	20,000	-0.01(-2.08%)
Aug 19, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 18, 2016	0.2400	0.2400	0.2350	0.2400	11,500	-0.01(-4.00%)
Aug 16, 2016		0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Aug 15, 2016	0.2400	0.2500	0.2400	0.2500	6,800	+0.00(+0.00%)
Aug 12, 2016	0.2350	0.2500	0.2350	0.2500	20,000	+0.02(+6.38%)
Aug 11, 2016	0.2250	0.2350	0.2250	0.2350	11,000	-0.01(-2.08%)
Aug 10, 2016	0.2450	0.2450	0.2150	0.2400	22,000	-0.01(-4.00%)
Aug 09, 2016	0.2450	0.2500	0.2450	0.2500	41,000	+0.00(+0.00%)
Aug 08, 2016	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Aug 05, 2016	0.2300	0.2500	0.2300	0.2500	77,300	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.