Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	86.40	86.65	85.33	85.33	1,612,334	-0.69(-0.80%)
Aug 30, 2022	87.29	87.36	85.53	86.01	2,595,023	-0.97(-1.11%)
Aug 29, 2022	86.98	87.68	86.70	86.98	1,709,963	-0.58(-0.66%)
Aug 26, 2022	90.59	90.69	87.57	87.57	1,499,494	-3.05(-3.37%)
Aug 25, 2022	89.74	90.65	89.51	90.62	891,236	+1.32(+1.48%)
Aug 24, 2022	88.88	89.65	88.78	89.30	1,150,121	+0.34(+0.38%)
Aug 23, 2022	89.17	89.69	88.85	88.96	1,084,739	-0.18(-0.21%)
Aug 22, 2022	89.94	89.96	88.93	89.14	1,527,709	-1.93(-2.12%)
Aug 19, 2022	91.75	91.87	90.84	91.07	992,469	-1.31(-1.42%)
Aug 18, 2022	92.20	92.57	91.88	92.38	803,824	+0.26(+0.28%)
Aug 17, 2022	92.10	92.75	91.66	92.12	2,115,306	-0.81(-0.88%)
Aug 16, 2022	92.51	93.38	92.27	92.93	1,836,624	+0.18(+0.20%)
Aug 15, 2022	91.85	92.89	91.71	92.75	1,328,738	+0.36(+0.39%)
Aug 12, 2022	91.34	92.44	91.10	92.39	1,089,472	+1.55(+1.71%)
Aug 11, 2022	91.50	92.01	90.70	90.84	2,576,429	+0.02(+0.02%)
Aug 10, 2022	90.33	90.89	90.08	90.82	2,151,114	+2.03(+2.28%)
Aug 09, 2022	89.15	89.21	88.53	88.80	11,730,917	-0.52(-0.59%)
Aug 08, 2022	89.65	90.33	89.10	89.32	1,636,029	+0.03(+0.03%)
Aug 05, 2022	88.41	89.44	88.30	89.29	1,091,843	-0.03(-0.03%)
Aug 04, 2022	89.42	89.52	88.97	89.32	1,295,771	-0.06(-0.07%)
Aug 03, 2022	88.56	89.65	88.49	89.38	1,240,211	+1.39(+1.57%)
Aug 02, 2022	88.14	89.05	87.69	87.99	1,459,462	-0.48(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican