Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	100.03	100.14	99.43	99.99	525,444	-0.06(-0.06%)
Aug 30, 2016	100.26	100.81	99.70	100.05	1,154,896	-0.19(-0.19%)
Aug 29, 2016	100.27	100.63	100.13	100.25	294,336	+0.39(+0.40%)
Aug 26, 2016	99.58	100.60	99.18	99.85	338,394	+0.44(+0.44%)
Aug 25, 2016	98.70	99.87	98.70	99.41	341,295	+0.40(+0.41%)
Aug 24, 2016	99.97	100.05	98.75	99.01	333,165	-0.83(-0.83%)
Aug 23, 2016	99.79	100.27	99.79	99.83	299,717	+0.49(+0.49%)
Aug 22, 2016	99.14	99.58	98.92	99.35	279,751	+0.05(+0.05%)
Aug 19, 2016	98.55	99.54	98.55	99.30	534,523	+0.84(+0.86%)
Aug 18, 2016	97.78	98.46	97.69	98.46	251,551	+0.71(+0.72%)
Aug 17, 2016	97.80	97.82	97.23	97.75	647,092	-0.02(-0.02%)
Aug 16, 2016	98.30	98.30	97.66	97.77	683,639	-0.69(-0.70%)
Aug 15, 2016	97.34	98.70	97.34	98.46	248,036	+1.32(+1.36%)
Aug 12, 2016	96.87	97.34	96.77	97.13	208,783	+0.45(+0.47%)
Aug 11, 2016	96.73	96.81	96.18	96.68	410,049	+0.37(+0.38%)
Aug 10, 2016	97.06	97.17	95.91	96.32	888,292	-0.66(-0.68%)
Aug 09, 2016	96.73	97.29	96.56	96.98	409,515	+0.78(+0.81%)
Aug 08, 2016	96.64	96.87	96.02	96.20	252,570	-0.11(-0.11%)
Aug 05, 2016	95.66	96.41	95.52	96.31	449,827	+1.21(+1.27%)
Aug 04, 2016	94.45	95.13	94.28	95.09	442,398	+0.88(+0.94%)
Aug 03, 2016	93.59	94.23	93.57	94.21	453,422	+0.12(+0.13%)
Aug 02, 2016	95.39	95.39	93.52	94.09	1,642,153	-1.47(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

The Kane Republican