Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.08 JPY +0.04 (+0.03%)
Streaming Realtime Price Updated: 8:08 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 145.54 145.57 145.47 145.50 19,359 -0.49(-0.33%)
Aug 30, 2023 146.24 146.19 145.95 145.99 11,250 +0.11(+0.08%)
Aug 29, 2023 145.88 145.93 145.78 145.88 10,365 -0.52(-0.36%)
Aug 28, 2023 146.54 146.54 146.40 146.40 8,820 -0.14(-0.09%)
Aug 27, 2023 146.44 146.61 146.41 146.54 2,693 +0.11(+0.07%)
Aug 25, 2023 145.84 146.63 145.73 146.43 177,187 +0.44(+0.30%)
Aug 24, 2023 145.84 146.01 145.83 145.99 5,727 +1.32(+0.91%)
Aug 23, 2023 144.85 144.82 144.64 144.66 4,943 -1.14(-0.78%)
Aug 22, 2023 145.88 145.88 145.78 145.80 4,253 -0.43(-0.29%)
Aug 21, 2023 146.22 146.23 146.14 146.23 3,917 +0.90(+0.62%)
Aug 20, 2023 145.27 145.43 145.28 145.33 3,019 -0.07(-0.05%)
Aug 18, 2023 145.84 145.84 144.93 145.40 377,498 -0.20(-0.14%)
Aug 17, 2023 145.84 145.84 145.58 145.60 11,147 -0.69(-0.47%)
Aug 16, 2023 146.35 146.32 146.24 146.30 10,616 +0.66(+0.46%)
Aug 15, 2023 145.57 145.65 145.53 145.63 11,752 +0.15(+0.11%)
Aug 14, 2023 145.56 145.55 145.47 145.48 9,457 +0.59(+0.41%)
Aug 13, 2023 144.74 144.99 144.88 144.89 4,549 -0.07(-0.05%)
Aug 11, 2023 144.75 145.00 144.43 144.96 362,621 +0.16(+0.11%)
Aug 10, 2023 144.75 144.85 144.71 144.80 11,560 +1.15(+0.80%)
Aug 09, 2023 143.73 143.69 143.63 143.65 9,572 +0.42(+0.29%)
Aug 08, 2023 143.38 143.38 143.21 143.23 12,766 +0.79(+0.55%)
Aug 07, 2023 142.48 142.49 142.41 142.44 10,573 +0.54(+0.38%)
Aug 06, 2023 141.78 141.93 141.72 141.90 5,620 +0.15(+0.11%)
Aug 04, 2023 142.53 142.88 141.56 141.75 444,332 -0.84(-0.59%)
Aug 03, 2023 142.53 142.59 142.46 142.59 13,512 -0.63(-0.44%)
Aug 02, 2023 143.33 143.30 143.20 143.22 10,028 +0.27(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.