Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0700 0.0650 0.0650 383,856 -0.01(-7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0800 0.0700 0.0700 504,736 -0.00(-6.67%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 61,250 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0800 0.0700 0.0750 201,500 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0700 151,500 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0700 0.0650 0.0700 350,500 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 146,770 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0650 0.0700 121,400 +0.01(+7.69%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0650 412,368 -0.01(-7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 55,908 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 13,273 +0.00(+7.14%)
Aug 12, 2021 0.0800 0.0800 0.0700 0.0700 361,640 -0.01(-12.50%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 333,192 -0.01(-5.88%)
Aug 10, 2021 0.0850 0.0950 0.0850 0.0850 263,675 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0850 0.0800 0.0800 58,411 -0.01(-5.88%)
Aug 06, 2021 0.0850 0.0900 0.0800 0.0850 177,873 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0850 88,800 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.