Indicators

Innocan Pharma Corp (CSE: INNO )

0.2850 -0.0100 (-3.39%)

Official Closing Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2000	0.2000	0.1500	0.1900	93,376	-0.02(-9.52%)
Aug 28, 2020	0.2200	0.2200	0.2000	0.2100	47,500	-0.01(-4.55%)
Aug 27, 2020	0.2200	0.2200	0.2100	0.2200	68,864	+0.01(+4.76%)
Aug 26, 2020	0.2200	0.2200	0.2100	0.2100	28,280	-0.01(-2.33%)
Aug 25, 2020	0.2300	0.2300	0.2150	0.2150	15,000	-0.02(-6.52%)
Aug 24, 2020	0.2200	0.2300	0.2200	0.2300	15,500	+0.01(+4.55%)
Aug 21, 2020	0.2200	0.2200	0.2200	0.2200	51,279	+0.01(+2.33%)
Aug 20, 2020	0.1900	0.2150	0.1900	0.2150	117,995	+0.01(+2.38%)
Aug 19, 2020	0.2100	0.2100	0.2100	0.2100	17,000	+0.01(+7.69%)
Aug 18, 2020	0.2400	0.2400	0.1900	0.1950	7,000	-0.01(-2.50%)
Aug 17, 2020	0.2150	0.2150	0.2000	0.2000	26,500	-0.00(-2.44%)
Aug 14, 2020	0.2100	0.2100	0.2050	0.2050	5,500	+0.00(+0.00%)
Aug 13, 2020	0.2100	0.2150	0.2050	0.2050	61,500	-0.02(-8.89%)
Aug 12, 2020	0.2400	0.2500	0.2200	0.2250	246,721	+0.01(+2.27%)
Aug 11, 2020	0.2400	0.2400	0.2100	0.2200	14,000	-0.01(-2.22%)
Aug 10, 2020	0.2400	0.2400	0.2200	0.2250	126,500	-0.01(-2.17%)
Aug 07, 2020	0.2200	0.2300	0.2150	0.2300	109,500	+0.02(+6.98%)
Aug 06, 2020	0.2200	0.2200	0.1900	0.2150	23,499	-0.01(-2.27%)
Aug 05, 2020	0.2200	0.2200	0.2100	0.2200	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.