Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0900 0.1000 0.0850 0.1000 190,104 +0.01(+11.11%)
Aug 30, 2021 0.0900 0.0950 0.0900 0.0900 16,692 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.0950 0.0850 0.0900 271,505 -0.01(-5.26%)
Aug 26, 2021 0.1000 0.1000 0.0900 0.0950 84,253 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.0950 45,435 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 8,851 +0.01(+5.56%)
Aug 23, 2021 0.1000 0.1000 0.0900 0.0900 88,642 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1050 0.0900 0.0900 121,218 -0.01(-5.26%)
Aug 19, 2021 0.0900 0.0950 0.0850 0.0950 308,335 -0.01(-5.00%)
Aug 18, 2021 0.1100 0.1100 0.0950 0.1000 397,852 -0.00(-4.76%)
Aug 17, 2021 0.1100 0.1200 0.1050 0.1050 127,870 -0.01(-8.70%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1150 144,378 -0.01(-8.00%)
Aug 13, 2021 0.1200 0.1250 0.1150 0.1250 59,686 +0.01(+4.17%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1200 187,832 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1250 0.1150 0.1200 377,488 +0.01(+9.09%)
Aug 10, 2021 0.1200 0.1200 0.1100 0.1100 436,179 +0.01(+4.76%)
Aug 09, 2021 0.1000 0.1050 0.0900 0.1050 487,914 +0.01(+16.67%)
Aug 06, 2021 0.0900 0.0950 0.0900 0.0900 49,136 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0900 0.0850 0.0900 74,543 +0.00(+5.88%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0850 75,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.