Indicators

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED

Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0350	0.0400	0.0350	0.0400	279,578	+0.00(+0.00%)
Aug 28, 2020	0.0400	0.0400	0.0400	0.0400	53,000	+0.00(+0.00%)
Aug 27, 2020	0.0400	0.0400	0.0400	0.0400	31,000	-0.00(-11.11%)
Aug 26, 2020	0.0400	0.0450	0.0400	0.0450	20,000	+0.00(+12.50%)
Aug 25, 2020	0.0450	0.0450	0.0400	0.0400	122,000	-0.01(-20.00%)
Aug 24, 2020	0.0500	0.0500	0.0500	0.0500	6,800	+0.00(+0.00%)
Aug 21, 2020	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Aug 20, 2020	0.0350	0.0500	0.0350	0.0500	47,500	+0.00(+0.00%)
Aug 19, 2020	0.0400	0.0500	0.0400	0.0500	5,200	+0.01(+11.11%)
Aug 18, 2020	0.0500	0.0500	0.0450	0.0450	83,999	-0.01(-18.18%)
Aug 17, 2020	0.0550	0.0550	0.0550	0.0550	46,999	+0.00(+10.00%)
Aug 14, 2020	0.0600	0.0600	0.0500	0.0500	20,999	-0.01(-16.67%)
Aug 11, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 10, 2020	0.0500	0.0550	0.0500	0.0500	39,000	+0.00(+0.00%)
Aug 07, 2020	0.0500	0.0600	0.0500	0.0500	75,000	-0.01(-16.67%)
Aug 06, 2020	0.0350	0.0600	0.0350	0.0600	432,500	+0.02(+50.00%)
Aug 05, 2020	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.