Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2900 0.2900 0.2800 0.2800 37,500 -0.01(-3.45%)
Aug 30, 2021 0.2900 0.2900 0.2850 0.2900 91,029 +0.01(+1.75%)
Aug 27, 2021 0.2900 0.2900 0.2850 0.2850 17,000 +0.00(+0.00%)
Aug 26, 2021 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+0.00%)
Aug 25, 2021 0.2800 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Aug 24, 2021 0.2750 0.2800 0.2700 0.2800 38,500 +0.01(+1.82%)
Aug 23, 2021 0.2750 0.2750 0.2700 0.2750 58,100 +0.00(+0.00%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 52,000 +0.00(+0.00%)
Aug 19, 2021 0.2850 0.2850 0.2750 0.2750 96,501 -0.02(-6.78%)
Aug 18, 2021 0.2800 0.3000 0.2800 0.2950 133,569 +0.00(+0.00%)
Aug 17, 2021 0.2950 0.2950 0.2950 0.2950 10,052 -0.01(-3.28%)
Aug 16, 2021 0.2700 0.3050 0.2650 0.3050 75,906 +0.03(+12.96%)
Aug 13, 2021 0.2700 0.2700 0.2700 0.2700 26,950 -0.01(-1.82%)
Aug 12, 2021 0.3000 0.3050 0.2750 0.2750 164,660 -0.01(-5.17%)
Aug 11, 2021 0.3000 0.3000 0.2900 0.2900 41,099 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2950 0.2900 0.2900 59,000 +0.00(+0.00%)
Aug 09, 2021 0.3100 0.3200 0.2850 0.2900 135,239 -0.01(-3.33%)
Aug 06, 2021 0.3100 0.3100 0.3000 0.3000 31,500 +0.01(+1.69%)
Aug 05, 2021 0.2900 0.2950 0.2900 0.2950 80,558 +0.01(+1.72%)
Aug 04, 2021 0.2800 0.2900 0.2750 0.2900 95,300 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.