Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1500	0.1500	0.1500	0.1500	2,406	+0.00(+0.00%)
Aug 30, 2017	0.1500	0.1500	0.1500	0.1500	20,000	-0.01(-6.25%)
Aug 29, 2017	0.1600	0.1600	0.1600	0.1600	12,500	+0.00(+0.00%)
Aug 28, 2017	0.1600	0.1600	0.1600	0.1600	27,000	+0.00(+0.00%)
Aug 25, 2017	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Aug 24, 2017	0.1500	0.1600	0.1500	0.1500	212,000	-0.01(-3.23%)
Aug 22, 2017		0.1550	0.1550	0.1550	0	-0.02(-11.43%)
Aug 21, 2017	0.1600	0.1750	0.1600	0.1750	40,060	+0.01(+9.37%)
Aug 18, 2017	0.1650	0.1700	0.1600	0.1600	60,000	+0.00(+0.00%)
Aug 17, 2017	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Aug 15, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Aug 14, 2017	0.1650	0.1650	0.1600	0.1650	99,500	-0.01(-2.94%)
Aug 11, 2017	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Aug 10, 2017	0.1700	0.1700	0.1700	0.1700	20,000	-0.01(-8.11%)
Aug 09, 2017	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+8.82%)
Aug 02, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.