Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4600	0.4650	0.4600	0.4650	6,000	+0.02(+3.33%)
Aug 28, 2015	0.4750	0.4750	0.4400	0.4500	28,500	-0.01(-2.17%)
Aug 27, 2015	0.4500	0.4600	0.4400	0.4600	253,500	+0.04(+8.24%)
Aug 26, 2015	0.4350	0.4500	0.4250	0.4250	23,800	-0.01(-2.30%)
Aug 25, 2015	0.4500	0.4500	0.4350	0.4350	35,500	-0.02(-3.33%)
Aug 24, 2015	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
Aug 21, 2015	0.4600	0.4600	0.4500	0.4500	19,800	-0.02(-3.23%)
Aug 20, 2015	0.4700	0.4700	0.4650	0.4650	65,000	-0.00(-1.06%)
Aug 19, 2015	0.4800	0.4800	0.4700	0.4700	17,500	-0.01(-2.08%)
Aug 18, 2015	0.4800	0.4800	0.4700	0.4800	212,000	-0.01(-1.03%)
Aug 17, 2015	0.4600	0.4850	0.4450	0.4850	145,770	+0.01(+2.11%)
Aug 14, 2015	0.4850	0.4850	0.4700	0.4750	38,200	-0.01(-2.06%)
Aug 13, 2015	0.4950	0.4950	0.4850	0.4850	48,500	-0.02(-3.00%)
Aug 12, 2015	0.5000	0.5100	0.5000	0.5000	20,000	-0.03(-5.66%)
Aug 11, 2015	0.5000	0.5300	0.5000	0.5300	68,500	+0.03(+6.00%)
Aug 10, 2015	0.5000	0.5000	0.4950	0.5000	78,400	+0.00(+0.00%)
Aug 07, 2015	0.5000	0.5000	0.5000	0.5000	50,200	+0.00(+0.00%)
Aug 06, 2015	0.4900	0.5000	0.4900	0.5000	61,450	+0.01(+2.04%)
Aug 05, 2015	0.4900	0.4900	0.4900	0.4900	7,000	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.