Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2750 0.2900 0.2750 0.2850 65,300 +0.01(+3.64%)
Aug 30, 2017 0.2750 0.2850 0.2750 0.2750 44,489 -0.01(-1.79%)
Aug 29, 2017 0.2800 0.2800 0.2750 0.2800 112,400 +0.01(+1.82%)
Aug 28, 2017 0.2750 0.2900 0.2750 0.2750 56,698 +0.01(+1.85%)
Aug 25, 2017 0.2800 0.2850 0.2750 0.2700 51,000 -0.01(-3.57%)
Aug 24, 2017 0.2800 0.2900 0.2750 0.2800 44,350 -0.00(-1.75%)
Aug 23, 2017 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+1.79%)
Aug 22, 2017 0.2850 0.2900 0.2800 0.2800 43,214 -0.01(-3.45%)
Aug 21, 2017 0.2800 0.2900 0.2800 0.2900 5,500 +0.01(+3.57%)
Aug 18, 2017 0.2950 0.3000 0.2800 0.2800 69,400 +0.00(+0.00%)
Aug 17, 2017 0.2900 0.2900 0.2800 0.2800 15,500 -0.00(-1.75%)
Aug 16, 2017 0.2900 0.2900 0.2850 0.2850 12,500 +0.00(+0.00%)
Aug 15, 2017 0.2950 0.2950 0.2850 0.2850 40,100 -0.02(-5.00%)
Aug 14, 2017 0.2850 0.3100 0.2850 0.3000 84,725 +0.01(+3.45%)
Aug 11, 2017 0.3000 0.3100 0.2700 0.2900 227,811 -0.01(-3.33%)
Aug 10, 2017 0.3150 0.3150 0.3000 0.3000 71,710 -0.02(-4.76%)
Aug 09, 2017 0.3150 0.3150 0.3050 0.3150 35,100 +0.01(+1.61%)
Aug 08, 2017 0.3100 0.3150 0.3000 0.3100 100,500 +0.00(+0.00%)
Aug 04, 2017 0.3100 0.3200 0.3000 0.3100 215,300 +0.00(+0.00%)
Aug 03, 2017 0.3050 0.3200 0.3000 0.3100 150,450 +0.00(+0.00%)
Aug 02, 2017 0.2850 0.3100 0.2850 0.3100 85,034 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.