Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.900 1.930 1.810 1.910 647,746 +0.04(+2.14%)
Aug 30, 2011 1.860 1.870 1.840 1.870 175,800 +0.01(+0.54%)
Aug 29, 2011 1.830 1.870 1.810 1.860 266,050 +0.06(+3.33%)
Aug 26, 2011 1.850 1.850 1.770 1.800 181,200 -0.01(-0.55%)
Aug 25, 2011 1.740 1.810 1.700 1.810 193,571 +0.07(+4.02%)
Aug 24, 2011 1.750 1.750 1.720 1.740 195,939 -0.01(-0.57%)
Aug 23, 2011 1.800 1.800 1.740 1.750 202,950 -0.03(-1.69%)
Aug 22, 2011 1.760 1.830 1.740 1.780 392,147 +0.03(+1.71%)
Aug 19, 2011 1.770 1.820 1.740 1.750 270,083 -0.01(-0.57%)
Aug 18, 2011 1.850 1.850 1.710 1.760 515,283 -0.09(-4.86%)
Aug 17, 2011 1.850 1.900 1.800 1.850 478,642 +0.00(+0.00%)
Aug 16, 2011 1.970 1.970 1.820 1.850 483,548 -0.14(-7.04%)
Aug 15, 2011 1.990 1.990 1.950 1.990 117,905 +0.02(+1.02%)
Aug 12, 2011 1.960 1.990 1.940 1.970 212,730 +0.05(+2.60%)
Aug 11, 2011 1.900 1.930 1.870 1.920 388,630 +0.05(+2.67%)
Aug 10, 2011 1.880 1.880 1.770 1.870 518,806 +0.03(+1.63%)
Aug 09, 2011 1.760 1.940 1.760 1.840 460,013 +0.11(+6.36%)
Aug 08, 2011 1.880 1.880 1.720 1.730 664,598 -0.17(-8.95%)
Aug 05, 2011 1.860 1.930 1.800 1.900 513,445 +0.03(+1.60%)
Aug 04, 2011 2.020 2.020 1.860 1.870 551,173 -0.15(-7.43%)
Aug 03, 2011 2.010 2.040 2.000 2.020 124,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.