Indicators

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		5.500	5.500	5.500	0	+0.14(+2.61%)
Aug 28, 2014	5.280	5.380	5.280	5.360	103,851	+0.10(+1.90%)
Aug 27, 2014	5.290	5.320	5.260	5.260	86,161	+0.02(+0.38%)
Aug 26, 2014	5.230	5.300	5.230	5.240	120,325	+0.03(+0.58%)
Aug 25, 2014	5.260	5.260	5.170	5.210	107,752	+0.01(+0.19%)
Aug 22, 2014	5.170	5.200	5.160	5.200	97,418	+0.03(+0.58%)
Aug 21, 2014	5.150	5.200	5.150	5.170	38,195	-0.01(-0.19%)
Aug 20, 2014	5.130	5.200	5.130	5.180	167,680	+0.00(+0.00%)
Aug 19, 2014	5.120	5.200	5.060	5.180	72,529	+0.07(+1.37%)
Aug 18, 2014	5.200	5.200	5.070	5.110	20,043	-0.01(-0.20%)
Aug 15, 2014	5.150	5.240	5.110	5.120	24,305	-0.08(-1.54%)
Aug 14, 2014	5.110	5.200	5.110	5.200	55,769	+0.06(+1.17%)
Aug 13, 2014	5.190	5.190	5.080	5.140	45,755	-0.05(-0.96%)
Aug 12, 2014	5.060	5.260	5.060	5.190	112,131	+0.12(+2.37%)
Aug 11, 2014	5.080	5.110	5.030	5.070	76,853	+0.01(+0.20%)
Aug 08, 2014	5.100	5.100	5.040	5.060	85,425	+0.00(+0.00%)
Aug 07, 2014	5.030	5.100	4.980	5.060	283,625	+0.03(+0.60%)
Aug 06, 2014	5.090	5.100	4.960	5.030	96,465	-0.05(-0.98%)
Aug 05, 2014	4.950	5.100	4.940	5.080	74,331	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.