Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6900 0.7100 0.6900 0.6900 12,400 -0.03(-4.17%)
Aug 30, 2022 0.6800 0.7400 0.6800 0.7200 26,372 +0.04(+5.88%)
Aug 29, 2022 0.6800 0.6800 0.6700 0.6800 17,400 +0.00(+0.00%)
Aug 26, 2022 0.7200 0.7200 0.6800 0.6800 28,078 -0.05(-6.85%)
Aug 25, 2022 0.7000 0.7500 0.7000 0.7300 18,679 +0.03(+4.29%)
Aug 24, 2022 0.6800 0.7100 0.6600 0.7000 17,486 -0.01(-1.41%)
Aug 23, 2022 0.6900 0.7100 0.6800 0.7100 11,215 +0.02(+2.90%)
Aug 22, 2022 0.7200 0.7200 0.6800 0.6900 19,902 +0.00(+0.00%)
Aug 19, 2022 0.7400 0.7500 0.6800 0.6900 45,265 -0.06(-8.00%)
Aug 18, 2022 0.7500 0.7500 0.7200 0.7500 46,220 +0.01(+1.35%)
Aug 17, 2022 0.7900 0.7900 0.7100 0.7400 37,585 -0.04(-5.13%)
Aug 16, 2022 0.8100 0.8200 0.7500 0.7800 139,785 -0.07(-8.24%)
Aug 15, 2022 0.8900 0.9000 0.8300 0.8500 19,062 -0.03(-3.41%)
Aug 12, 2022 0.8800 0.8900 0.8800 0.8800 27,669 -0.01(-1.12%)
Aug 11, 2022 0.8700 0.8900 0.8300 0.8900 47,271 +0.03(+3.49%)
Aug 10, 2022 0.8300 0.8600 0.8300 0.8600 34,056 +0.04(+4.88%)
Aug 09, 2022 0.9200 0.9300 0.8100 0.8200 101,608 -0.09(-9.89%)
Aug 08, 2022 0.9000 0.9100 0.8900 0.9100 72,453 +0.03(+3.41%)
Aug 05, 2022 0.8600 0.8800 0.8100 0.8800 129,620 +0.01(+1.15%)
Aug 04, 2022 0.8800 0.8800 0.8400 0.8700 22,765 +0.02(+2.35%)
Aug 03, 2022 0.8600 0.8800 0.8400 0.8500 26,550 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.