Indicators

Camden Natl Cp (NQ: CAC )

32.63 -0.17 (-0.51%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.54	10.58	10.39	10.44	11,858	-0.11(-1.00%)
Aug 29, 2002	10.25	10.58	10.25	10.54	32,965	+0.37(+3.65%)
Aug 28, 2002	10.37	10.37	10.17	10.17	14,703	-0.12(-1.15%)
Aug 27, 2002	10.46	10.50	10.29	10.29	13,992	-0.25(-2.40%)
Aug 26, 2002	10.46	10.54	10.39	10.54	14,229	+0.17(+1.63%)
Aug 23, 2002	10.54	10.54	10.37	10.37	664,051	-0.25(-2.38%)
Aug 22, 2002	10.58	10.67	10.54	10.63	7,589	+0.04(+0.40%)
Aug 21, 2002	10.37	10.58	10.33	10.58	27,036	+0.30(+2.87%)
Aug 20, 2002	10.52	10.52	10.29	10.29	6,640	-0.24(-2.32%)
Aug 16, 2002	10.50	10.54	10.44	10.53	10,909	-0.01(-0.08%)
Aug 15, 2002	10.52	10.54	10.48	10.54	23,953	+0.03(+0.24%)
Aug 14, 2002	9.993	10.52	9.993	10.52	10,672	+0.50(+5.01%)
Aug 13, 2002	9.951	10.04	9.951	10.01	17,075	+0.06(+0.64%)
Aug 12, 2002	9.550	9.951	9.550	9.951	5,454	+0.42(+4.42%)
Aug 07, 2002	9.782	9.782	9.487	9.529	15,415	-0.15(-1.53%)
Aug 06, 2002	9.698	9.782	9.572	9.677	13,992	+0.04(+0.44%)
Aug 05, 2002	9.820	9.820	9.572	9.635	12,569	-0.14(-1.47%)
Aug 02, 2002	9.867	9.888	9.778	9.778	9,249	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.