Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.310 8.630 8.240 8.520 86,371 +0.16(+1.91%)
Aug 30, 2022 8.490 8.490 8.170 8.360 52,746 -0.19(-2.22%)
Aug 29, 2022 8.840 8.840 8.530 8.550 68,068 -0.33(-3.72%)
Aug 26, 2022 8.930 8.960 8.600 8.880 57,937 -0.07(-0.78%)
Aug 25, 2022 8.770 8.950 8.770 8.950 24,981 +0.28(+3.23%)
Aug 24, 2022 8.730 8.980 8.670 8.670 41,428 +0.00(+0.00%)
Aug 23, 2022 8.540 8.730 8.490 8.670 46,076 +0.15(+1.76%)
Aug 22, 2022 8.190 8.640 8.150 8.520 130,900 +0.20(+2.40%)
Aug 19, 2022 8.570 8.680 8.010 8.320 39,000 -0.38(-4.37%)
Aug 18, 2022 8.600 8.790 8.430 8.700 30,952 +0.10(+1.16%)
Aug 17, 2022 8.610 8.800 8.326 8.600 61,087 -0.03(-0.35%)
Aug 16, 2022 8.400 9.070 8.280 8.630 104,151 +0.31(+3.73%)
Aug 15, 2022 8.020 8.360 7.950 8.320 69,120 +0.16(+1.96%)
Aug 12, 2022 7.940 8.250 7.910 8.160 85,641 +0.18(+2.26%)
Aug 11, 2022 7.760 8.190 7.760 7.980 32,866 +0.27(+3.50%)
Aug 10, 2022 7.000 7.780 7.000 7.710 58,258 +0.51(+7.08%)
Aug 09, 2022 7.180 7.300 7.060 7.200 31,139 -0.08(-1.10%)
Aug 08, 2022 7.590 7.800 7.200 7.280 58,439 -0.21(-2.80%)
Aug 05, 2022 7.270 7.550 7.175 7.490 80,282 +0.22(+3.03%)
Aug 04, 2022 6.980 7.290 6.920 7.270 80,581 +0.32(+4.60%)
Aug 03, 2022 7.220 7.280 6.910 6.950 79,034 -0.24(-3.34%)
Aug 02, 2022 7.220 7.430 7.070 7.190 101,849 -0.15(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.