Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1780	0.1790	0.1700	0.1763	573,844	+0.00(+1.79%)
Aug 29, 2024	0.1660	0.1798	0.1660	0.1732	805,700	+0.00(+1.88%)
Aug 28, 2024	0.1600	0.1768	0.1600	0.1700	1,540,431	-0.01(-5.56%)
Aug 27, 2024	0.1900	0.1930	0.1720	0.1800	926,981	-0.01(-4.76%)
Aug 26, 2024	0.1925	0.1977	0.1856	0.1890	1,526,730	-0.00(-0.53%)
Aug 23, 2024	0.1849	0.2045	0.1840	0.1900	1,041,533	+0.01(+2.70%)
Aug 22, 2024	0.1900	0.1900	0.1800	0.1850	918,023	+0.00(+0.00%)
Aug 21, 2024	0.1856	0.1890	0.1760	0.1850	1,342,066	+0.00(+0.00%)
Aug 20, 2024	0.1722	0.2100	0.1680	0.1850	4,042,091	+0.01(+8.70%)
Aug 19, 2024	0.1710	0.1863	0.1652	0.1702	2,730,938	-0.01(-4.49%)
Aug 16, 2024	0.1800	0.1830	0.1749	0.1782	959,968	-0.00(-0.56%)
Aug 15, 2024	0.1708	0.1849	0.1699	0.1792	1,380,196	+0.00(+2.58%)
Aug 14, 2024	0.1810	0.1839	0.1723	0.1747	900,743	-0.01(-2.94%)
Aug 13, 2024	0.1800	0.1860	0.1761	0.1800	1,693,754	+0.00(+2.33%)
Aug 12, 2024	0.1820	0.1855	0.1711	0.1759	1,171,671	-0.00(-2.28%)
Aug 09, 2024	0.1800	0.1871	0.1750	0.1800	1,042,251	-0.01(-4.05%)
Aug 08, 2024	0.1770	0.1980	0.1760	0.1876	1,650,594	+0.01(+7.57%)
Aug 07, 2024	0.1810	0.1919	0.1711	0.1744	1,076,977	-0.00(-2.68%)
Aug 06, 2024	0.1880	0.1913	0.1750	0.1792	901,235	-0.00(-2.66%)
Aug 05, 2024	0.1810	0.1910	0.1733	0.1841	1,003,745	-0.02(-9.31%)
Aug 02, 2024	0.2100	0.2100	0.1920	0.2030	1,490,093	-0.01(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Glycomimetics Inc (NQ: GLYC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Glycomimetics Inc (NQ: GLYC )

Historical Prices

Sections

Services

The Kane Republican