Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1741	0.1741	0.1686	0.1686	5,521	-0.01(-3.21%)
Aug 30, 2023	0.1700	0.1742	0.1650	0.1742	31,305	+0.01(+7.86%)
Aug 29, 2023	0.1650	0.1680	0.1615	0.1615	7,680	-0.01(-3.35%)
Aug 28, 2023	0.1700	0.1713	0.1645	0.1671	7,240	-0.00(-2.22%)
Aug 25, 2023	0.1715	0.1743	0.1682	0.1709	9,667	-0.01(-7.12%)
Aug 24, 2023	0.1720	0.1840	0.1650	0.1840	15,166	+0.01(+6.05%)
Aug 23, 2023	0.1780	0.1788	0.1701	0.1735	15,761	-0.01(-3.66%)
Aug 22, 2023	0.1700	0.1801	0.1665	0.1801	26,700	+0.00(+0.56%)
Aug 21, 2023	0.1874	0.1874	0.1791	0.1791	27,122	+0.01(+5.29%)
Aug 18, 2023	0.1701	0.1701	0.1701	0.1701	1,516	+0.00(+0.06%)
Aug 17, 2023	0.1663	0.1724	0.1652	0.1700	24,830	+0.00(+0.06%)
Aug 16, 2023	0.1728	0.1740	0.1699	0.1699	9,700	-0.01(-2.91%)
Aug 15, 2023	0.1750	0.1773	0.1750	0.1750	17,076	-0.00(-0.28%)
Aug 14, 2023	0.1750	0.1764	0.1700	0.1755	8,503	-0.00(-1.96%)
Aug 11, 2023	0.1750	0.1790	0.1750	0.1790	13,000	-0.00(-0.06%)
Aug 10, 2023	0.1791	0.1791	0.1791	0.1791	11,300	-0.00(-0.06%)
Aug 09, 2023	0.1846	0.1846	0.1790	0.1792	4,757	-0.00(-0.94%)
Aug 08, 2023	0.1830	0.1830	0.1775	0.1809	11,250	-0.00(-1.15%)
Aug 07, 2023	0.1910	0.1910	0.1830	0.1830	200	+0.00(+0.00%)
Aug 04, 2023	0.1739	0.1830	0.1700	0.1830	24,923	+0.01(+3.98%)
Aug 03, 2023	0.1775	0.1800	0.1717	0.1760	78,196	-0.00(-2.55%)
Aug 02, 2023	0.1801	0.1813	0.1783	0.1806	40,610	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gratomic Inc (OP: CBULF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Gratomic Inc (OP: CBULF )

Historical Prices

Sections

Services

The Kane Republican