Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2089	0.2125	0.2050	0.2050	13,523	-0.00(-0.97%)
Aug 30, 2022	0.2062	0.2089	0.2045	0.2070	6,833	+0.00(+1.22%)
Aug 29, 2022	0.2089	0.2089	0.2045	0.2045	6,642	-0.00(-2.11%)
Aug 26, 2022	0.2089	0.2089	0.2000	0.2089	11,772	+0.01(+4.45%)
Aug 25, 2022	0.2195	0.2195	0.1900	0.2000	26,361	-0.01(-5.08%)
Aug 24, 2022	0.2094	0.2195	0.1972	0.2107	45,500	+0.01(+5.99%)
Aug 23, 2022	0.1860	0.2094	0.1811	0.1988	78,038	+0.01(+7.46%)
Aug 22, 2022	0.2100	0.2100	0.1805	0.1850	83,298	-0.02(-11.90%)
Aug 19, 2022	0.2148	0.2195	0.2053	0.2100	16,310	+0.01(+4.74%)
Aug 18, 2022	0.2545	0.2545	0.2005	0.2005	42,455	-0.05(-21.22%)
Aug 17, 2022	0.2262	0.2545	0.2150	0.2545	37,814	+0.03(+11.38%)
Aug 16, 2022	0.2424	0.2700	0.2000	0.2285	142,876	+0.03(+13.97%)
Aug 15, 2022	0.2306	0.2474	0.2005	0.2005	40,337	-0.03(-11.32%)
Aug 12, 2022	0.2401	0.2493	0.2261	0.2261	20,587	-0.02(-9.31%)
Aug 11, 2022	0.2695	0.2695	0.2255	0.2493	76,102	-0.02(-7.50%)
Aug 10, 2022	0.2400	0.2695	0.2255	0.2695	70,148	+0.04(+19.62%)
Aug 09, 2022	0.2495	0.2495	0.2253	0.2253	1,638	+0.01(+2.41%)
Aug 08, 2022	0.2500	0.2500	0.2197	0.2200	55,500	-0.03(-12.00%)
Aug 05, 2022	0.2345	0.2700	0.2240	0.2500	92,557	+0.05(+25.00%)
Aug 04, 2022	0.2190	0.2400	0.2000	0.2000	48,780	+0.00(+0.00%)
Aug 03, 2022	0.2000	0.2190	0.2000	0.2000	6,069	+0.00(+0.00%)
Aug 02, 2022	0.1905	0.2105	0.1905	0.2000	4,340	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bubblr Inc (OP: BBLR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Bubblr Inc (OP: BBLR )

Historical Prices

Sections

Services

The Kane Republican