Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6047 -0.0683 (-10.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.780 1.940 1.690 1.920 175,001 +0.14(+7.87%)
Aug 30, 2022 1.850 1.905 1.780 1.780 95,356 -0.13(-6.81%)
Aug 29, 2022 1.890 1.990 1.820 1.910 124,360 -0.05(-2.55%)
Aug 26, 2022 1.950 2.020 1.870 1.960 194,881 +0.01(+0.51%)
Aug 25, 2022 1.710 1.990 1.710 1.950 354,795 +0.18(+10.17%)
Aug 24, 2022 1.550 1.780 1.550 1.770 73,702 +0.13(+7.93%)
Aug 23, 2022 1.710 1.710 1.620 1.640 45,205 -0.04(-2.38%)
Aug 22, 2022 1.670 1.790 1.640 1.680 99,258 -0.06(-3.45%)
Aug 19, 2022 1.761 1.818 1.740 1.740 30,059 -0.03(-1.69%)
Aug 18, 2022 1.780 1.820 1.700 1.770 87,620 +0.05(+2.91%)
Aug 17, 2022 1.810 1.830 1.720 1.720 70,439 -0.07(-3.91%)
Aug 16, 2022 1.800 1.831 1.740 1.790 164,944 -0.02(-1.10%)
Aug 15, 2022 1.800 1.950 1.800 1.810 82,521 -0.08(-4.23%)
Aug 12, 2022 1.970 1.970 1.820 1.890 221,833 -0.01(-0.53%)
Aug 11, 2022 1.960 2.000 1.880 1.900 148,753 -0.13(-6.40%)
Aug 10, 2022 1.910 2.100 1.910 2.030 74,735 +0.03(+1.50%)
Aug 09, 2022 2.030 2.030 1.950 2.000 41,686 -0.03(-1.48%)
Aug 08, 2022 2.100 2.100 1.990 2.030 109,171 -0.02(-0.97%)
Aug 05, 2022 1.900 2.050 1.770 2.050 199,382 +0.07(+3.53%)
Aug 04, 2022 1.900 2.030 1.810 1.980 374,636 -0.01(-0.60%)
Aug 03, 2022 2.150 2.150 1.960 1.992 82,547 -0.01(-0.40%)
Aug 02, 2022 1.960 2.020 1.890 2.000 79,225 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.