Indicators

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0228	0.0255	0.0228	0.0255	3,786	+0.00(+11.84%)
Aug 28, 2015	0.0240	0.0274	0.0228	0.0228	67,500	-0.00(-17.09%)
Aug 27, 2015	0.0274	0.0275	0.0220	0.0275	213,249	-0.00(-1.72%)
Aug 25, 2015		0.0280	0.0280	0.0280	0	+0.01(+28.05%)
Aug 24, 2015	0.0219	0.0286	0.0219	0.0219	50,100	-0.00(-12.60%)
Aug 21, 2015	0.0238	0.0285	0.0202	0.0250	192,364	-0.00(-12.28%)
Aug 20, 2015	0.0234	0.0285	0.0200	0.0285	154,509	-0.00(-0.35%)
Aug 19, 2015	0.0285	0.0286	0.0210	0.0286	75,974	+0.00(+0.35%)
Aug 18, 2015	0.0201	0.0285	0.0200	0.0285	118,200	-0.00(-0.35%)
Aug 14, 2015		0.0286	0.0286	0.0286	0	+0.01(+34.91%)
Aug 13, 2015	0.0290	0.0299	0.0212	0.0212	13,905	-0.01(-29.10%)
Aug 12, 2015	0.0299	0.0299	0.0212	0.0299	52,420	+0.00(+1.70%)
Aug 11, 2015	0.0250	0.0294	0.0248	0.0294	42,000	+0.00(+1.00%)
Aug 07, 2015		0.0291	0.0291	0.0291	0	+0.00(+11.96%)
Aug 06, 2015	0.0265	0.0265	0.0260	0.0260	28,000	-0.00(-10.03%)
Aug 05, 2015	0.0264	0.0317	0.0260	0.0289	158,000	-0.00(-3.67%)
Aug 04, 2015	0.0265	0.0300	0.0265	0.0300	6,100	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.