Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	164.12	165.98	163.81	165.86	7,971,064	+1.63(+0.99%)
Aug 29, 2024	164.63	164.72	163.36	164.23	7,389,423	+0.31(+0.19%)
Aug 28, 2024	163.00	165.00	162.71	163.92	5,187,095	+0.97(+0.60%)
Aug 27, 2024	163.50	164.03	162.16	162.95	4,392,084	-0.42(-0.26%)
Aug 26, 2024	162.93	164.46	162.31	163.37	6,987,525	+0.48(+0.29%)
Aug 23, 2024	161.28	162.98	160.48	162.89	7,147,294	+1.77(+1.10%)
Aug 22, 2024	160.78	161.27	159.58	161.13	6,601,318	+0.91(+0.57%)
Aug 21, 2024	159.19	160.26	159.10	160.21	5,570,517	+1.26(+0.79%)
Aug 20, 2024	158.79	159.72	158.47	158.95	7,330,339	+0.53(+0.33%)
Aug 19, 2024	158.26	159.09	157.93	158.43	4,470,033	+0.24(+0.15%)
Aug 16, 2024	157.94	158.74	156.99	158.19	5,050,825	+0.30(+0.19%)
Aug 15, 2024	157.18	158.29	156.65	157.89	7,294,097	+0.61(+0.39%)
Aug 14, 2024	156.64	158.35	156.21	157.29	5,184,958	+0.09(+0.06%)
Aug 13, 2024	159.06	159.16	155.26	157.20	9,784,908	-1.48(-0.93%)
Aug 12, 2024	159.76	160.48	157.51	158.68	7,662,345	-0.73(-0.46%)
Aug 09, 2024	158.91	159.72	158.14	159.41	4,613,970	+0.40(+0.25%)
Aug 08, 2024	157.38	159.49	156.84	159.01	5,133,449	+1.31(+0.83%)
Aug 07, 2024	157.67	159.41	157.00	157.70	6,038,283	-0.07(-0.04%)
Aug 06, 2024	159.84	160.26	157.74	157.77	7,664,319	-2.26(-1.41%)
Aug 05, 2024	162.56	164.53	159.37	160.03	12,123,218	-2.87(-1.76%)
Aug 02, 2024	160.68	163.61	159.79	162.90	11,885,990	+3.35(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

The Kane Republican