Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.725 +0.025 (+0.68%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.810 3.830 3.730 3.800 218,152 +0.05(+1.33%)
Aug 29, 2024 3.690 3.830 3.690 3.750 369,173 +0.08(+2.18%)
Aug 28, 2024 3.680 3.711 3.610 3.670 325,991 -0.05(-1.34%)
Aug 27, 2024 3.690 3.790 3.670 3.720 271,144 +0.04(+1.09%)
Aug 26, 2024 3.640 3.710 3.595 3.680 258,916 +0.09(+2.51%)
Aug 23, 2024 3.330 3.670 3.330 3.590 493,425 +0.32(+9.79%)
Aug 22, 2024 3.330 3.360 3.270 3.270 260,485 -0.04(-1.21%)
Aug 21, 2024 3.300 3.340 3.255 3.310 161,420 +0.03(+0.91%)
Aug 20, 2024 3.400 3.450 3.280 3.280 295,035 -0.16(-4.65%)
Aug 19, 2024 3.400 3.469 3.390 3.440 224,879 +0.05(+1.47%)
Aug 16, 2024 3.360 3.400 3.335 3.390 226,309 +0.06(+1.80%)
Aug 15, 2024 3.410 3.425 3.320 3.330 338,101 +0.02(+0.60%)
Aug 14, 2024 3.230 3.370 3.180 3.310 399,433 +0.12(+3.76%)
Aug 13, 2024 3.070 3.205 3.030 3.190 551,187 +0.15(+4.93%)
Aug 12, 2024 3.280 3.290 2.990 3.040 507,866 -0.24(-7.32%)
Aug 09, 2024 3.130 3.280 2.880 3.280 897,068 +0.07(+2.18%)
Aug 08, 2024 3.260 3.270 3.170 3.210 638,378 +0.01(+0.31%)
Aug 07, 2024 3.250 3.305 3.180 3.200 303,084 -0.03(-0.93%)
Aug 06, 2024 3.290 3.300 3.200 3.230 438,321 -0.08(-2.42%)
Aug 05, 2024 3.220 3.405 3.180 3.310 571,658 -0.19(-5.43%)
Aug 02, 2024 3.450 3.550 3.410 3.500 597,065 -0.14(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.