Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.525 8.539 8.460 8.494 201,787 -0.03(-0.37%)
Aug 28, 2008 8.668 8.740 8.518 8.525 412,974 -0.02(-0.28%)
Aug 27, 2008 8.664 8.668 8.210 8.550 251,325 +0.23(+2.75%)
Aug 26, 2008 8.234 8.321 8.200 8.321 278,573 +0.09(+1.14%)
Aug 25, 2008 8.321 8.373 8.151 8.227 270,924 -0.10(-1.25%)
Aug 22, 2008 8.317 8.425 8.317 8.331 170,625 +0.00(+0.04%)
Aug 21, 2008 8.196 8.404 8.085 8.328 297,930 +0.17(+2.08%)
Aug 20, 2008 8.345 8.383 8.054 8.158 714,051 -0.20(-2.37%)
Aug 19, 2008 8.321 8.390 8.293 8.356 331,988 -0.02(-0.29%)
Aug 18, 2008 8.671 8.830 8.366 8.380 351,154 -0.36(-4.09%)
Aug 15, 2008 8.706 8.744 8.647 8.737 0 +0.08(+0.88%)
Aug 14, 2008 8.512 9.021 8.512 8.661 373,534 +0.17(+1.96%)
Aug 13, 2008 8.539 8.539 8.338 8.494 596,391 +0.02(+0.20%)
Aug 12, 2008 8.737 8.824 8.262 8.477 1,687,101 -0.31(-3.55%)
Aug 11, 2008 9.073 9.073 8.480 8.789 814,434 -0.48(-5.16%)
Aug 08, 2008 9.500 10.14 9.160 9.267 530,721 -0.24(-2.52%)
Aug 07, 2008 9.808 9.985 9.461 9.507 186,281 -0.23(-2.39%)
Aug 06, 2008 9.826 10.25 9.666 9.739 372,132 -0.17(-1.75%)
Aug 05, 2008 9.950 10.36 9.770 9.912 283,970 -0.31(-3.05%)
Aug 04, 2008 10.23 10.44 10.04 10.22 219,422 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.