Indicators

Vision Marine Technologies Inc (NQ: VMAR )

0.6969 +0.0020 (+0.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7000	0.7000	0.6821	0.6969	29,196	+0.00(+0.29%)
May 16, 2024	0.7245	0.7245	0.6800	0.6949	28,688	-0.00(-0.59%)
May 15, 2024	0.6900	0.7000	0.6545	0.6990	14,941	+0.01(+1.22%)
May 14, 2024	0.7400	0.7500	0.6840	0.6906	39,118	-0.03(-4.02%)
May 13, 2024	0.7200	0.7451	0.6800	0.7195	64,712	+0.02(+2.64%)
May 10, 2024	0.7609	0.7626	0.6776	0.7010	153,602	-0.07(-8.96%)
May 09, 2024	0.6800	0.7700	0.6410	0.7700	404,664	+0.11(+16.00%)
May 08, 2024	0.6349	0.6880	0.6200	0.6638	96,553	+0.01(+2.12%)
May 07, 2024	0.5951	0.6500	0.5950	0.6500	37,340	+0.04(+7.01%)
May 06, 2024	0.6184	0.6420	0.5600	0.6074	20,086	+0.01(+1.28%)
May 03, 2024	0.6160	0.6600	0.5722	0.5997	33,369	-0.01(-1.69%)
May 02, 2024	0.6400	0.6500	0.6100	0.6100	18,130	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.