Indicators

Bionexus Gene Lab Corp (NQ: BGLC )

0.5739 +0.0039 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5600	0.5897	0.5600	0.5739	38,769	+0.00(+0.68%)
May 16, 2024	0.5900	0.5925	0.5500	0.5700	44,692	-0.01(-1.72%)
May 15, 2024	0.5830	0.6060	0.5800	0.5800	141,465	-0.00(-0.50%)
May 14, 2024	0.5999	0.5999	0.5812	0.5829	92,782	+0.00(+0.48%)
May 13, 2024	0.5800	0.5999	0.5800	0.5801	69,404	-0.00(-0.03%)
May 10, 2024	0.5920	0.6000	0.5800	0.5803	58,467	-0.01(-2.47%)
May 09, 2024	0.5801	0.6166	0.5801	0.5950	29,180	+0.01(+0.85%)
May 08, 2024	0.6100	0.6204	0.5850	0.5900	22,337	-0.01(-1.37%)
May 07, 2024	0.5950	0.6100	0.5900	0.5982	25,142	+0.00(+0.55%)
May 06, 2024	0.5914	0.6200	0.5800	0.5949	76,193	-0.01(-1.51%)
May 03, 2024	0.6150	0.6300	0.5950	0.6040	118,207	-0.01(-0.92%)
May 02, 2024	0.6010	0.6300	0.5920	0.6096	44,472	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.