Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.09 MXN +0.02 (+0.14%)
Streaming Realtime Price Updated: 4:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 16.75 16.75 16.75 16.75 2,729 +0.06(+0.39%)
Jul 30, 2023 16.68 16.70 16.68 16.68 612 -0.01(-0.04%)
Jul 28, 2023 16.88 16.95 16.63 16.69 136,707 -0.17(-1.00%)
Jul 27, 2023 16.88 16.88 16.86 16.86 3,052 +0.01(+0.03%)
Jul 26, 2023 16.84 16.86 16.84 16.86 2,071 -0.09(-0.52%)
Jul 25, 2023 16.94 16.95 16.93 16.94 2,986 +0.11(+0.66%)
Jul 24, 2023 16.83 16.84 16.83 16.83 2,871 -0.16(-0.93%)
Jul 23, 2023 16.95 17.00 16.96 16.99 976 +0.00(+0.01%)
Jul 21, 2023 16.88 17.05 16.86 16.99 103,055 +0.11(+0.65%)
Jul 20, 2023 16.88 16.89 16.88 16.88 2,502 +0.16(+0.98%)
Jul 19, 2023 16.71 16.72 16.71 16.72 3,209 -0.04(-0.23%)
Jul 18, 2023 16.75 16.76 16.75 16.75 2,507 +0.03(+0.16%)
Jul 17, 2023 16.72 16.73 16.72 16.73 3,052 -0.02(-0.11%)
Jul 16, 2023 16.76 16.76 16.75 16.75 944 -0.01(-0.04%)
Jul 14, 2023 16.84 16.92 16.72 16.75 113,690 -0.09(-0.56%)
Jul 13, 2023 16.84 16.85 16.84 16.85 7,088 -0.05(-0.31%)
Jul 12, 2023 16.90 16.90 16.89 16.90 2,131 -0.14(-0.83%)
Jul 11, 2023 17.04 17.04 17.03 17.04 3,354 -0.02(-0.12%)
Jul 10, 2023 17.05 17.07 17.06 17.06 3,006 -0.09(-0.53%)
Jul 09, 2023 17.12 17.15 17.12 17.15 865 +0.01(+0.04%)
Jul 07, 2023 17.24 17.40 17.07 17.14 110,614 -0.10(-0.57%)
Jul 06, 2023 17.24 17.26 17.24 17.24 2,640 +0.23(+1.35%)
Jul 05, 2023 17.01 17.02 17.01 17.01 3,667 -0.04(-0.23%)
Jul 04, 2023 17.06 17.06 17.05 17.05 1,944 -0.01(-0.04%)
Jul 03, 2023 17.07 17.06 17.06 17.06 2,006 -0.07(-0.43%)
Jul 02, 2023 17.13 17.14 17.12 17.13 555 +0.01(+0.05%)
Jun 30, 2023 17.13 17.17 17.05 17.13 100,021 +0.00(+0.01%)
Jun 29, 2023 17.13 17.13 17.12 17.12 3,352 +0.02(+0.14%)
Jun 28, 2023 17.09 17.10 17.09 17.10 3,584 +0.01(+0.05%)
Jun 27, 2023 17.08 17.09 17.08 17.09 3,357 -0.04(-0.24%)
Jun 26, 2023 17.14 17.14 17.13 17.13 4,301 -0.03(-0.18%)
Jun 25, 2023 17.17 17.17 17.16 17.16 1,669 -0.02(-0.09%)
Jun 23, 2023 17.18 17.26 17.14 17.18 106,996 -0.01(-0.06%)
Jun 22, 2023 17.18 17.19 17.18 17.19 2,958 +0.05(+0.32%)
Jun 21, 2023 17.12 17.14 17.13 17.13 3,477 -0.07(-0.43%)
Jun 20, 2023 17.22 17.22 17.21 17.21 2,637 +0.13(+0.75%)
Jun 19, 2023 17.08 17.09 17.07 17.08 3,834 -0.00(-0.00%)
Jun 18, 2023 17.08 17.08 17.07 17.08 158 -0.00(-0.01%)
Jun 16, 2023 17.12 17.19 17.03 17.08 95,411 -0.05(-0.29%)
Jun 15, 2023 17.12 17.13 17.12 17.13 2,723 -0.66(-3.69%)
May 08, 2023 17.80 17.80 17.79 17.79 3,588 +0.03(+0.17%)
May 07, 2023 17.77 17.76 17.75 17.76 1,285 +0.00(+0.01%)
May 05, 2023 17.91 17.95 17.75 17.76 126,267 -0.14(-0.80%)
May 04, 2023 17.91 17.91 17.90 17.90 4,607 -0.08(-0.45%)
May 03, 2023 17.93 18.03 17.96 17.98 7,525 +0.00(+0.02%)
May 02, 2023 17.98 17.99 17.98 17.98 5,956 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.