Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6000	0.6457	0.5691	0.5883	126,842	-0.02(-3.10%)
Jul 28, 2022	0.6100	0.6523	0.5786	0.6071	195,914	+0.01(+1.52%)
Jul 27, 2022	0.6555	0.6880	0.5522	0.5980	513,150	-0.09(-13.33%)
Jul 26, 2022	0.7700	0.7700	0.6700	0.6900	113,879	-0.09(-11.07%)
Jul 25, 2022	0.8040	0.8100	0.7600	0.7759	108,000	-0.02(-2.05%)
Jul 22, 2022	0.8160	0.8250	0.7859	0.7921	21,242	-0.02(-2.93%)
Jul 21, 2022	0.7700	0.8300	0.7600	0.8160	226,272	+0.07(+8.79%)
Jul 20, 2022	0.7500	0.7750	0.7441	0.7501	74,275	+0.00(+0.62%)
Jul 19, 2022	0.7405	0.7575	0.7338	0.7455	50,425	+0.00(+0.54%)
Jul 18, 2022	0.7248	0.7415	0.7223	0.7415	38,033	+0.02(+2.28%)
Jul 15, 2022	0.7410	0.7513	0.7200	0.7250	63,002	-0.02(-2.17%)
Jul 14, 2022	0.7518	0.7600	0.7400	0.7411	22,612	-0.02(-2.41%)
Jul 13, 2022	0.7500	0.7600	0.7394	0.7594	18,134	+0.00(+0.65%)
Jul 12, 2022	0.7408	0.7655	0.7241	0.7545	80,497	+0.01(+2.00%)
Jul 11, 2022	0.7437	0.7448	0.7150	0.7397	37,156	-0.00(-0.04%)
Jul 08, 2022	0.7095	0.8000	0.7095	0.7400	145,867	+0.03(+4.11%)
Jul 07, 2022	0.7000	0.7171	0.6921	0.7108	90,588	+0.02(+2.87%)
Jul 06, 2022	0.6700	0.7200	0.6668	0.6910	73,031	+0.02(+3.29%)
Jul 05, 2022	0.6606	0.6900	0.6488	0.6690	55,599	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.