Indicators

Sobr Safe Inc (NQ: SOBR )

0.2300 +0.0078 (+3.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9400	0.9829	0.9010	0.9500	11,200	-0.03(-3.40%)
Jul 28, 2022	0.9307	0.9834	0.9000	0.9834	34,751	+0.05(+5.66%)
Jul 27, 2022	0.9200	0.9500	0.9101	0.9307	13,897	+0.00(+0.08%)
Jul 26, 2022	0.9500	0.9980	0.8928	0.9300	250,965	-0.01(-1.06%)
Jul 25, 2022	0.9400	0.9400	0.8950	0.9400	8,653	+0.02(+2.20%)
Jul 22, 2022	0.9045	0.9400	0.8911	0.9198	9,716	-0.02(-2.15%)
Jul 21, 2022	0.9800	0.9800	0.8901	0.9400	25,051	+0.00(+0.00%)
Jul 20, 2022	0.9800	1.020	0.9201	0.9400	50,198	+0.04(+4.44%)
Jul 19, 2022	0.9700	0.9799	0.8820	0.9000	46,512	-0.03(-3.14%)
Jul 18, 2022	0.9800	0.9800	0.9152	0.9292	14,762	-0.03(-3.15%)
Jul 15, 2022	0.9200	0.9800	0.8851	0.9594	26,052	+0.05(+5.43%)
Jul 14, 2022	1.000	1.000	0.8900	0.9100	115,913	-0.09(-9.00%)
Jul 13, 2022	1.070	1.070	0.9610	1.000	194,968	+0.03(+3.08%)
Jul 12, 2022	1.000	1.050	0.9701	0.9701	7,024	-0.03(-2.99%)
Jul 11, 2022	0.9600	1.040	0.9600	1.000	7,061	-0.01(-1.23%)
Jul 08, 2022	0.9600	1.080	0.9600	1.012	83,048	+0.02(+1.95%)
Jul 07, 2022	0.9800	1.030	0.9000	0.9931	12,098	+0.01(+0.73%)
Jul 06, 2022	1.080	1.080	0.9650	0.9859	32,421	-0.05(-5.20%)
Jul 05, 2022	1.080	1.080	0.9600	1.040	38,007	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.