Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Jul 29, 2021 1.020 1.070 1.020 1.020 18,600 -0.02(-1.92%)
Jul 28, 2021 1.000 1.040 1.000 1.040 6,204 +0.04(+4.00%)
Jul 27, 2021 1.000 1.030 1.000 1.000 9,868 -0.02(-1.96%)
Jul 26, 2021 1.020 1.020 1.000 1.020 15,011 +0.02(+2.00%)
Jul 23, 2021 1.050 1.050 1.000 1.000 20,768 -0.07(-6.54%)
Jul 22, 2021 1.070 1.090 1.050 1.070 9,680 -0.02(-1.83%)
Jul 21, 2021 1.020 1.100 1.020 1.090 13,805 +0.08(+7.92%)
Jul 20, 2021 1.040 1.040 1.010 1.010 9,067 +0.01(+1.00%)
Jul 19, 2021 1.020 1.060 1.000 1.000 21,277 +0.00(+0.00%)
Jul 16, 2021 1.040 1.050 1.000 1.000 10,888 -0.03(-2.91%)
Jul 15, 2021 1.030 1.050 1.030 1.030 11,980 -0.02(-1.90%)
Jul 14, 2021 1.070 1.080 1.050 1.050 42,820 -0.02(-1.87%)
Jul 13, 2021 1.090 1.140 1.070 1.070 12,470 -0.03(-2.73%)
Jul 12, 2021 1.060 1.120 1.060 1.100 26,832 +0.03(+2.80%)
Jul 09, 2021 1.050 1.070 1.050 1.070 14,105 +0.01(+0.94%)
Jul 08, 2021 1.070 1.090 1.060 1.060 23,342 -0.02(-1.85%)
Jul 07, 2021 1.090 1.090 1.070 1.080 9,869 -0.01(-0.92%)
Jul 06, 2021 1.130 1.140 1.090 1.090 20,133 -0.07(-6.03%)
Jul 05, 2021 1.080 1.160 1.080 1.160 8,191 +0.03(+2.65%)
Jul 02, 2021 1.130 1.130 1.090 1.130 54,717 -0.01(-0.88%)
Jun 30, 2021 1.140 1.140 1.140 0 +0.00(+0.00%)
Jun 29, 2021 1.150 1.170 1.130 1.140 25,404 -0.01(-0.87%)
Jun 28, 2021 1.180 1.180 1.120 1.150 9,230 +0.02(+1.77%)
Jun 25, 2021 1.130 1.140 1.110 1.130 36,250 +0.01(+0.89%)
Jun 24, 2021 1.120 1.130 1.100 1.120 17,355 +0.00(+0.00%)
Jun 23, 2021 1.060 1.130 1.060 1.120 35,040 +0.05(+4.67%)
Jun 22, 2021 1.100 1.100 1.060 1.070 54,906 -0.03(-2.73%)
Jun 21, 2021 1.150 1.150 1.060 1.100 44,790 -0.06(-5.17%)
Jun 18, 2021 1.190 1.190 1.130 1.160 36,704 +0.03(+2.65%)
Jun 17, 2021 1.140 1.140 1.110 1.130 26,551 +0.02(+1.80%)
Jun 16, 2021 1.090 1.120 1.080 1.110 37,889 +0.02(+1.83%)
Jun 15, 2021 1.160 1.170 1.090 1.090 75,566 -0.07(-6.03%)
Jun 14, 2021 1.220 1.220 1.150 1.160 20,409 -0.01(-0.85%)
Jun 11, 2021 1.230 1.230 1.160 1.170 97,705 -0.08(-6.40%)
Jun 10, 2021 1.200 1.390 1.150 1.250 208,871 +0.07(+5.93%)
Jun 09, 2021 1.180 1.200 1.160 1.180 39,728 +0.00(+0.00%)
Jun 08, 2021 1.210 1.220 1.160 1.180 46,269 -0.03(-2.48%)
Jun 07, 2021 1.160 1.210 1.140 1.210 61,722 +0.06(+5.22%)
Jun 04, 2021 1.160 1.170 1.140 1.150 23,616 -0.01(-0.86%)
Jun 03, 2021 1.200 1.230 1.120 1.160 80,754 -0.07(-5.69%)
Jun 02, 2021 1.220 1.310 1.200 1.230 277,473 +0.08(+6.96%)
Jun 01, 2021 1.100 1.170 1.100 1.150 49,625 +0.05(+4.55%)
May 31, 2021 1.130 1.130 1.050 1.100 5,974 -0.01(-0.90%)
May 28, 2021 1.030 1.140 1.030 1.110 80,536 +0.06(+5.71%)
May 27, 2021 1.030 1.070 1.010 1.050 37,989 +0.02(+1.94%)
May 26, 2021 0.9700 1.030 0.9700 1.030 54,739 +0.05(+5.10%)
May 25, 2021 1.000 1.010 0.9800 0.9800 39,448 -0.02(-2.00%)
May 21, 2021 1.000 1.000 1.000 0 -0.03(-2.91%)
May 20, 2021 1.010 1.040 0.9900 1.030 57,424 +0.02(+1.98%)
May 19, 2021 0.9700 1.010 0.9400 1.010 35,286 +0.03(+3.06%)
May 18, 2021 0.9400 0.9800 0.9300 0.9800 65,926 +0.06(+6.52%)
May 17, 2021 0.9700 0.9700 0.9200 0.9200 37,555 -0.02(-2.13%)
May 14, 2021 0.9200 0.9600 0.9000 0.9400 37,167 +0.04(+4.44%)
May 13, 2021 0.9800 0.9900 0.8600 0.9000 133,114 -0.04(-4.26%)
May 12, 2021 0.9700 0.9900 0.9300 0.9400 128,926 -0.05(-5.05%)
May 11, 2021 0.9800 1.000 0.9700 0.9900 112,197 +0.01(+1.02%)
May 10, 2021 1.070 1.080 0.9700 0.9800 154,780 -0.07(-6.67%)
May 07, 2021 1.040 1.070 1.040 1.050 59,902 +0.00(+0.00%)
May 06, 2021 1.130 1.130 1.030 1.050 74,617 -0.09(-7.89%)
May 05, 2021 1.140 1.160 1.100 1.140 88,063 +0.01(+0.88%)
May 04, 2021 1.150 1.160 1.120 1.130 53,748 -0.07(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.