Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1990 -0.0280 (-12.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.500 6.880 6.354 6.710 54,440 +0.09(+1.36%)
Jul 29, 2021 6.640 6.990 6.535 6.620 68,499 +0.09(+1.38%)
Jul 28, 2021 6.140 6.890 6.140 6.530 122,349 +0.38(+6.18%)
Jul 27, 2021 6.240 6.420 6.100 6.150 17,506 -0.13(-2.07%)
Jul 26, 2021 6.750 6.750 6.090 6.280 61,010 -0.42(-6.27%)
Jul 23, 2021 6.450 6.880 6.250 6.700 120,218 +0.37(+5.85%)
Jul 22, 2021 6.310 6.470 6.260 6.330 46,440 -0.11(-1.71%)
Jul 21, 2021 6.280 6.655 6.150 6.440 153,112 +0.38(+6.27%)
Jul 20, 2021 5.790 6.240 5.360 6.060 195,068 +0.15(+2.54%)
Jul 19, 2021 5.970 6.378 5.400 5.910 253,157 -0.24(-3.90%)
Jul 16, 2021 6.210 6.360 6.100 6.150 61,044 -0.22(-3.45%)
Jul 15, 2021 7.320 7.590 5.750 6.370 482,894 -1.31(-17.06%)
Jul 14, 2021 8.520 8.694 7.210 7.680 312,503 -1.21(-13.61%)
Jul 13, 2021 7.120 9.730 7.080 8.890 1,104,689 +1.78(+25.04%)
Jul 12, 2021 7.270 7.277 7.110 7.110 3,291 -0.16(-2.20%)
Jul 09, 2021 7.110 7.500 6.910 7.270 27,773 +0.16(+2.25%)
Jul 08, 2021 7.070 7.190 6.995 7.110 24,285 +0.03(+0.42%)
Jul 07, 2021 7.130 7.230 7.060 7.080 9,331 +0.00(+0.00%)
Jul 06, 2021 7.270 7.430 7.070 7.080 11,089 -0.18(-2.48%)
Jul 02, 2021 7.350 7.480 7.140 7.260 8,018 -0.08(-1.09%)
Jul 01, 2021 7.440 7.587 7.060 7.340 21,746 +0.00(+0.00%)
Jun 30, 2021 7.550 7.605 7.300 7.340 18,389 -0.26(-3.42%)
Jun 29, 2021 7.810 7.810 7.600 7.600 3,107 -0.16(-2.06%)
Jun 28, 2021 7.790 8.160 7.641 7.760 9,163 +0.04(+0.52%)
Jun 25, 2021 7.720 7.890 7.510 7.720 3,762 +0.06(+0.78%)
Jun 24, 2021 7.660 7.700 7.500 7.660 21,541 -0.04(-0.52%)
Jun 23, 2021 7.450 7.700 7.450 7.700 3,305 +0.20(+2.67%)
Jun 22, 2021 7.670 7.670 7.500 7.500 6,207 -0.12(-1.57%)
Jun 21, 2021 7.470 7.725 7.365 7.620 15,019 -0.03(-0.39%)
Jun 18, 2021 7.830 7.850 7.590 7.650 6,575 -0.17(-2.17%)
Jun 17, 2021 7.840 8.000 7.742 7.820 10,662 +0.04(+0.51%)
Jun 16, 2021 7.820 7.860 7.701 7.780 10,479 -0.10(-1.27%)
Jun 15, 2021 8.030 8.030 7.800 7.880 7,289 -0.16(-1.99%)
Jun 14, 2021 8.100 8.190 7.906 8.040 16,375 +0.09(+1.13%)
Jun 11, 2021 8.110 8.120 7.920 7.950 5,687 -0.02(-0.21%)
Jun 10, 2021 7.690 8.270 7.640 7.967 80,054 +0.19(+2.44%)
Jun 09, 2021 7.737 7.880 7.670 7.777 23,754 +0.08(+1.00%)
Jun 08, 2021 7.710 7.840 7.580 7.700 16,673 -0.12(-1.54%)
Jun 07, 2021 7.700 7.870 7.610 7.821 10,146 +0.05(+0.71%)
Jun 04, 2021 7.900 7.900 7.520 7.766 23,814 -0.01(-0.18%)
Jun 03, 2021 7.930 7.930 7.600 7.780 11,761 +0.06(+0.71%)
Jun 02, 2021 7.800 7.800 7.600 7.725 19,088 +0.01(+0.13%)
Jun 01, 2021 7.610 7.840 7.520 7.715 10,138 +0.08(+0.98%)
May 28, 2021 7.640 7.710 7.620 7.640 12,653 -0.01(-0.13%)
May 27, 2021 7.900 7.900 7.650 7.650 12,990 -0.10(-1.29%)
May 26, 2021 7.530 7.820 7.530 7.750 36,194 +0.17(+2.24%)
May 25, 2021 7.620 7.640 7.380 7.580 8,758 +0.09(+1.20%)
May 24, 2021 7.430 7.560 7.430 7.490 6,015 -0.02(-0.27%)
May 21, 2021 7.380 7.510 7.280 7.510 14,642 +0.16(+2.18%)
May 20, 2021 7.415 7.460 7.289 7.350 4,709 -0.02(-0.27%)
May 19, 2021 7.340 7.400 7.270 7.370 8,230 -0.05(-0.67%)
May 18, 2021 7.490 7.560 7.420 7.420 11,613 -0.07(-0.93%)
May 17, 2021 7.110 7.560 7.100 7.490 14,734 +0.36(+5.05%)
May 14, 2021 7.220 7.585 7.130 7.130 11,452 +0.01(+0.14%)
May 13, 2021 7.370 7.500 7.100 7.120 15,915 -0.24(-3.26%)
May 12, 2021 7.420 7.650 7.330 7.360 14,827 -0.29(-3.79%)
May 11, 2021 7.200 7.660 7.190 7.650 20,167 +0.30(+4.08%)
May 10, 2021 7.600 7.600 7.210 7.350 18,585 -0.09(-1.21%)
May 07, 2021 7.280 7.700 7.280 7.440 32,885 +0.24(+3.33%)
May 06, 2021 7.830 7.830 7.160 7.200 44,899 -0.58(-7.46%)
May 05, 2021 7.810 7.900 7.654 7.780 22,857 -0.08(-1.02%)
May 04, 2021 8.460 8.590 7.660 7.860 247,016 -1.29(-14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.