Indicators

Herc Holdings Inc (NY: HRI )

156.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.84	44.84	42.42	43.61	376,135	-1.40(-3.12%)
Jul 28, 2017	44.90	46.08	44.77	45.02	824,475	+0.10(+0.21%)
Jul 27, 2017	44.87	45.57	44.24	44.92	223,724	+0.12(+0.28%)
Jul 26, 2017	45.41	45.63	44.76	44.80	208,945	-0.57(-1.25%)
Jul 25, 2017	44.61	45.70	44.61	45.36	240,030	+1.11(+2.50%)
Jul 24, 2017	43.98	44.60	43.85	44.26	176,556	+0.05(+0.11%)
Jul 21, 2017	45.36	45.41	44.06	44.21	230,631	-0.75(-1.67%)
Jul 20, 2017	44.37	45.32	43.61	44.96	295,507	+0.98(+2.23%)
Jul 19, 2017	43.42	44.18	43.30	43.98	291,180	+0.71(+1.64%)
Jul 18, 2017	43.20	43.94	42.73	43.27	292,000	+0.08(+0.18%)
Jul 17, 2017	43.26	43.57	42.52	43.19	326,517	-0.07(-0.16%)
Jul 14, 2017	42.89	43.60	41.96	43.26	331,203	+0.61(+1.42%)
Jul 13, 2017	41.66	43.21	41.25	42.65	460,252	+1.18(+2.85%)
Jul 12, 2017	39.95	41.82	39.95	41.47	396,001	+1.60(+4.00%)
Jul 11, 2017	39.12	40.02	38.75	39.88	253,291	+0.76(+1.94%)
Jul 10, 2017	39.28	39.74	38.90	39.12	439,172	-0.36(-0.90%)
Jul 07, 2017	39.22	39.67	38.59	39.47	412,670	+0.59(+1.51%)
Jul 06, 2017	38.63	39.84	38.39	38.89	402,063	+0.00(+0.00%)
Jul 05, 2017	38.79	39.03	37.77	38.89	251,435	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.