Indicators

Verizon Communications (NY: VZ )

40.52 -0.02 (-0.04%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.17	12.32	12.02	12.16	48,376,692	-0.13(-1.04%)
Jul 28, 2011	12.49	12.54	12.24	12.29	47,438,076	-0.19(-1.52%)
Jul 27, 2011	12.47	12.56	12.45	12.48	54,977,596	-0.02(-0.19%)
Jul 26, 2011	12.46	12.58	12.46	12.50	34,563,928	+0.02(+0.17%)
Jul 25, 2011	12.56	12.59	12.45	12.48	42,912,844	-0.18(-1.42%)
Jul 22, 2011	12.58	12.68	12.58	12.66	87,985,232	-0.29(-2.21%)
Jul 21, 2011	12.93	13.03	12.88	12.95	51,198,232	+0.08(+0.64%)
Jul 20, 2011	12.79	12.90	12.72	12.86	34,765,484	+0.12(+0.97%)
Jul 19, 2011	12.69	12.74	12.61	12.74	45,733,532	+0.09(+0.71%)
Jul 18, 2011	12.64	12.66	12.50	12.65	31,641,790	-0.04(-0.30%)
Jul 15, 2011	12.69	12.75	12.63	12.69	37,030,280	-0.02(-0.16%)
Jul 14, 2011	12.73	12.88	12.69	12.71	37,013,620	-0.02(-0.16%)
Jul 13, 2011	12.81	12.84	12.70	12.73	33,237,228	-0.05(-0.40%)
Jul 12, 2011	12.77	12.86	12.76	12.78	41,568,764	-0.01(-0.08%)
Jul 11, 2011	12.79	12.81	12.75	12.79	33,363,664	-0.12(-0.96%)
Jul 08, 2011	12.81	12.93	12.79	12.92	36,086,380	+0.02(+0.16%)
Jul 07, 2011	12.99	12.99	12.81	12.90	44,706,796	-0.04(-0.32%)
Jul 06, 2011	12.89	12.94	12.80	12.94	43,420,704	+0.24(+1.89%)
Jul 05, 2011	12.67	12.71	12.61	12.70	37,376,272	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.