Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1111 1122 1103 1109 0 +7.65(+0.69%)
Jul 30, 2015 1103 1111 1094 1102 0 -4.07(-0.37%)
Jul 29, 2015 1100 1109 1091 1106 0 +5.20(+0.47%)
Jul 28, 2015 1100 1109 1092 1101 0 +2.51(+0.23%)
Jul 27, 2015 1096 1107 1092 1098 0 +1.91(+0.17%)
Jul 24, 2015 1092 1112 1086 1096 0 +3.91(+0.36%)
Jul 23, 2015 1103 1106 1084 1092 0 -11.90(-1.08%)
Jul 22, 2015 1099 1110 1097 1104 0 +2.39(+0.22%)
Jul 21, 2015 1107 1113 1099 1102 0 -4.66(-0.42%)
Jul 20, 2015 1103 1110 1097 1106 0 +2.75(+0.25%)
Jul 17, 2015 1107 1110 1098 1104 0 -4.19(-0.38%)
Jul 16, 2015 1103 1112 1100 1108 0 +8.44(+0.77%)
Jul 15, 2015 1095 1104 1089 1099 0 +2.10(+0.19%)
Jul 14, 2015 1097 1103 1089 1097 0 +2.38(+0.22%)
Jul 13, 2015 1100 1109 1088 1095 0 +1.61(+0.15%)
Jul 10, 2015 1091 1102 1085 1093 0 +8.44(+0.78%)
Jul 09, 2015 1096 1101 1082 1085 0 -4.98(-0.46%)
Jul 08, 2015 1089 1098 1083 1090 0 -5.18(-0.47%)
Jul 07, 2015 1084 1099 1078 1095 0 +16.73(+1.55%)
Jul 06, 2015 1068 1081 1065 1078 0 +5.21(+0.49%)
Jul 02, 2015 1073 1073 1073 1073 0 +3.15(+0.29%)
Jul 01, 2015 1056 1072 1048 1070 0 +15.95(+1.51%)
Jun 30, 2015 1060 1066 1048 1054 0 +1.95(+0.19%)
Jun 29, 2015 1069 1077 1051 1052 0 -17.05(-1.59%)
Jun 26, 2015 1063 1074 1057 1069 0 +4.09(+0.38%)
Jun 25, 2015 1073 1079 1063 1065 0 -10.26(-0.95%)
Jun 24, 2015 1081 1089 1073 1075 0 -5.71(-0.53%)
Jun 23, 2015 1087 1092 1077 1081 0 -8.33(-0.76%)
Jun 22, 2015 1102 1107 1088 1089 0 -9.72(-0.88%)
Jun 19, 2015 1106 1111 1094 1099 0 -10.38(-0.94%)
Jun 18, 2015 1097 1116 1094 1109 0 +15.07(+1.38%)
Jun 17, 2015 1087 1097 1078 1094 0 +8.07(+0.74%)
Jun 16, 2015 1078 1090 1074 1086 0 +8.84(+0.82%)
Jun 15, 2015 1080 1084 1071 1077 0 -4.94(-0.46%)
Jun 12, 2015 1050 1056 1044 1082 0 -2.25(-0.21%)
Jun 11, 2015 1083 1090 1079 1085 0 +5.77(+0.53%)
Jun 10, 2015 1072 1089 1067 1079 0 +8.52(+0.80%)
Jun 09, 2015 1077 1082 1067 1070 0 -7.37(-0.68%)
Jun 08, 2015 1080 1086 1073 1078 0 -2.68(-0.25%)
Jun 05, 2015 1083 1091 1072 1080 0 -12.36(-1.13%)
Jun 04, 2015 1093 1100 1087 1093 0 -2.76(-0.25%)
Jun 03, 2015 1109 1114 1092 1096 0 -15.59(-1.40%)
Jun 02, 2015 1117 1120 1105 1111 0 -10.12(-0.90%)
Jun 01, 2015 1111 1126 1105 1121 0 +12.34(+1.11%)
May 29, 2015 1120 1124 1105 1109 0 -11.06(-0.99%)
May 28, 2015 1122 1127 1113 1120 0 -3.32(-0.30%)
May 27, 2015 1114 1126 1109 1123 0 +12.19(+1.10%)
May 26, 2015 1119 1121 1106 1111 0 -9.64(-0.86%)
May 22, 2015 1121 1121 1121 1121 0 +0.33(+0.03%)
May 21, 2015 1127 1131 1115 1120 0 -4.66(-0.41%)
May 20, 2015 1129 1135 1122 1125 0 -2.00(-0.18%)
May 19, 2015 1126 1135 1121 1127 0 -2.74(-0.24%)
May 18, 2015 1128 1136 1122 1130 0 -3.30(-0.29%)
May 15, 2015 1126 1138 1122 1133 0 +9.91(+0.88%)
May 14, 2015 1107 1124 1104 1123 0 +21.92(+1.99%)
May 13, 2015 1116 1125 1098 1101 0 -10.35(-0.93%)
May 12, 2015 1102 1117 1092 1112 0 +3.32(+0.30%)
May 11, 2015 1122 1130 1104 1108 0 -17.95(-1.59%)
May 08, 2015 1123 1141 1118 1126 0 +16.34(+1.47%)
May 07, 2015 1097 1116 1092 1110 0 +15.86(+1.45%)
May 06, 2015 1098 1104 1086 1094 0 -3.29(-0.30%)
May 05, 2015 1117 1121 1093 1097 0 -24.29(-2.17%)
May 04, 2015 1124 1134 1117 1122 0 +1.65(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.