Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1250 +0.0150 (+13.64%)

Official Closing Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1950	0.1950	0.1650	0.1900	26,446	-0.01(-5.00%)
Jul 28, 2023	0.2000	0.2000	0.2000	0.2000	4,355	-0.00(-2.44%)
Jul 26, 2023	0.2050			0.2050	0	+0.00(+2.50%)
Jul 25, 2023	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.09%)
Jul 24, 2023	0.2100	0.2200	0.2100	0.2200	1,000	+0.03(+15.79%)
Jul 21, 2023	0.2050	0.2050	0.1900	0.1900	6,000	-0.01(-5.00%)
Jul 20, 2023	0.2100	0.2100	0.2000	0.2000	8,140	-0.02(-9.09%)
Jul 19, 2023	0.2200	0.2200	0.2200	0.2200	11,896	+0.01(+4.76%)
Jul 17, 2023	0.2100			0.2100	0	-0.01(-4.55%)
Jul 14, 2023	0.2200	0.2200	0.2200	0.2200	22,000	+0.00(+0.00%)
Jul 13, 2023	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Jul 12, 2023	0.2200	0.2200	0.2200	0.2200	12,706	+0.01(+2.33%)
Jul 11, 2023	0.2050	0.2150	0.2000	0.2150	20,500	+0.01(+4.88%)
Jul 10, 2023	0.2050	0.2050	0.2050	0.2050	1,700	+0.00(+0.00%)
Jul 07, 2023	0.2100	0.2200	0.2050	0.2050	10,556	-0.01(-2.38%)
Jul 06, 2023	0.2100	0.2100	0.2100	0.2100	2,367	-0.01(-2.33%)
Jul 05, 2023	0.2200	0.2300	0.2150	0.2150	32,348	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.