Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 27, 2022 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jul 22, 2022 0.1150 0.1150 0.1100 0.1100 74,500 +0.00(+0.00%)
Jul 20, 2022 0.1100 0 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1150 0.1100 0.1100 119,000 -0.01(-8.33%)
Jul 18, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 15, 2022 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+4.35%)
Jul 13, 2022 0.1250 0.1250 0.1100 0.1150 54,000 -0.00(-4.17%)
Jul 12, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1200 40,600 +0.00(+4.35%)
Jul 08, 2022 0.1100 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
Jul 07, 2022 0.1100 0.1100 0.1000 0.1100 122,500 +0.01(+10.00%)
Jul 06, 2022 0.1100 0.1100 0.1000 0.1000 26,910 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1150 0.1000 0.1000 61,500 +0.00(+0.00%)
Jul 04, 2022 0.1000 0.1000 0.1000 0.1000 87,080 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 -0.01(-9.09%)
Jun 29, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.01(+10.00%)
Jun 28, 2022 0.0950 0.1000 0.0950 0.1000 36,000 -0.00(-4.76%)
Jun 27, 2022 0.1050 0.1050 0.0900 0.1050 899,400 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.0950 0.1050 53,515 +0.00(+5.00%)
Jun 23, 2022 0.1100 0.1100 0.1000 0.1000 101,500 -0.01(-9.09%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-4.35%)
Jun 20, 2022 0.1150 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1150 0.1150 90,500 -0.00(-4.17%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 108,000 -0.01(-4.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1250 91,415 +0.01(+4.17%)
Jun 14, 2022 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+4.35%)
Jun 13, 2022 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jun 10, 2022 0.1250 0.1300 0.1200 0.1200 180,000 -0.01(-4.00%)
Jun 09, 2022 0.1100 0.1500 0.1100 0.1250 317,500 +0.01(+4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 80,500 -0.01(-4.00%)
Jun 07, 2022 0.1300 0.1300 0.1200 0.1250 97,500 -0.01(-7.41%)
Jun 06, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jun 03, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1400 0.1300 0.1400 59,500 -0.02(-12.50%)
Jun 01, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 3,828 -0.01(-6.25%)
May 30, 2022 0.1300 0.1600 0.1250 0.1600 192,500 +0.02(+14.29%)
May 27, 2022 0.1400 0.1400 0.1300 0.1400 6,000 +0.00(+0.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
May 25, 2022 0.1350 0.1450 0.1300 0.1450 19,000 +0.01(+7.41%)
May 20, 2022 0.1350 0 -0.01(-3.57%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1250 0.1500 0.1200 0.1400 192,500 +0.01(+7.69%)
May 13, 2022 0.1350 0.1350 0.1300 0.1300 10,500 +0.01(+8.33%)
May 11, 2022 0.1200 0 -0.02(-14.29%)
May 09, 2022 0.1400 0 +0.00(+0.00%)
May 06, 2022 0.1350 0.1400 0.1350 0.1400 45,000 +0.02(+12.00%)
May 05, 2022 0.1400 0.1400 0.1250 0.1250 31,000 -0.01(-3.85%)
May 04, 2022 0.1250 0.1300 0.1200 0.1300 75,847 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.