Indicators

Burcon Nutrascience (TSX: BU )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.920	2.920	2.920	0	-0.04(-1.35%)
Jul 28, 2016	2.910	2.960	2.900	2.960	18,400	+0.06(+2.07%)
Jul 27, 2016	2.880	2.920	2.880	2.900	12,250	+0.04(+1.40%)
Jul 26, 2016	2.780	2.860	2.760	2.860	20,000	+0.13(+4.76%)
Jul 25, 2016	2.640	2.790	2.640	2.730	21,871	+0.13(+5.00%)
Jul 22, 2016	2.540	2.600	2.540	2.600	33,617	+0.06(+2.36%)
Jul 21, 2016	2.500	2.540	2.460	2.540	29,695	+0.04(+1.60%)
Jul 20, 2016	2.500	2.550	2.470	2.500	9,650	-0.04(-1.57%)
Jul 19, 2016	2.550	2.570	2.540	2.540	7,200	+0.02(+0.79%)
Jul 18, 2016	2.380	2.560	2.380	2.520	25,004	+0.19(+8.15%)
Jul 15, 2016	2.330	2.330	2.310	2.330	8,410	-0.04(-1.69%)
Jul 14, 2016	2.350	2.370	2.200	2.370	12,830	+0.07(+3.04%)
Jul 13, 2016	2.400	2.400	2.300	2.300	2,100	-0.09(-3.77%)
Jul 12, 2016	2.320	2.420	2.320	2.390	6,309	+0.11(+4.82%)
Jul 11, 2016	2.320	2.320	2.280	2.280	11,900	-0.04(-1.72%)
Jul 08, 2016	2.350	2.350	2.320	2.320	1,550	-0.06(-2.52%)
Jul 07, 2016	2.310	2.400	2.300	2.380	132,895	+0.06(+2.59%)
Jul 05, 2016	2.400	2.500	2.280	2.320	26,787	-0.07(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.