Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2270 -0.0030 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.330 3.630 2.930 2.930 202,644 -0.48(-14.20%)
Jul 28, 2022 3.440 3.450 3.125 3.415 56,078 +0.12(+3.64%)
Jul 27, 2022 3.340 3.690 3.180 3.295 94,521 +0.02(+0.46%)
Jul 26, 2022 2.900 3.490 2.820 3.280 234,877 +0.20(+6.67%)
Jul 25, 2022 2.790 3.280 2.790 3.075 201,253 +0.25(+8.66%)
Jul 22, 2022 2.826 2.830 2.790 2.830 7,582 -0.03(-1.05%)
Jul 21, 2022 2.890 2.905 2.770 2.860 53,795 -0.06(-2.06%)
Jul 20, 2022 2.910 2.960 2.870 2.920 11,261 -0.04(-1.28%)
Jul 19, 2022 2.885 2.958 2.882 2.958 5,644 +0.10(+3.43%)
Jul 18, 2022 2.900 2.980 2.860 2.860 8,045 -0.04(-1.38%)
Jul 15, 2022 2.840 2.900 2.800 2.900 9,025 +0.04(+1.40%)
Jul 14, 2022 2.990 2.990 2.780 2.860 18,151 -0.06(-2.05%)
Jul 13, 2022 2.850 3.010 2.850 2.920 13,317 +0.03(+1.04%)
Jul 12, 2022 2.980 2.980 2.870 2.890 32,851 -0.07(-2.36%)
Jul 11, 2022 2.880 3.000 2.883 2.960 5,562 -0.01(-0.34%)
Jul 08, 2022 2.920 3.030 2.890 2.970 10,041 -0.03(-1.00%)
Jul 07, 2022 2.950 3.060 2.922 3.000 7,611 +0.05(+1.69%)
Jul 06, 2022 2.960 3.030 2.900 2.950 3,272 +0.02(+0.68%)
Jul 05, 2022 2.860 2.930 2.850 2.930 25,169 +0.00(+0.00%)
Jul 01, 2022 3.040 3.124 2.869 2.930 31,294 +0.01(+0.34%)
Jun 30, 2022 2.910 2.990 2.910 2.920 11,042 -0.04(-1.35%)
Jun 29, 2022 3.100 3.100 2.960 2.960 7,542 -0.07(-2.31%)
Jun 28, 2022 3.050 3.110 2.969 3.030 7,209 +0.00(+0.00%)
Jun 27, 2022 3.000 3.050 2.960 3.030 2,335 -0.02(-0.51%)
Jun 24, 2022 3.016 3.120 3.016 3.045 20,308 +0.08(+2.54%)
Jun 23, 2022 2.970 3.100 2.870 2.970 14,368 -0.08(-2.62%)
Jun 22, 2022 2.900 3.050 2.870 3.050 9,475 +0.10(+3.39%)
Jun 21, 2022 3.160 3.160 2.950 2.950 17,049 -0.12(-3.91%)
Jun 17, 2022 3.000 3.160 2.880 3.070 25,752 +0.19(+6.60%)
Jun 16, 2022 2.900 2.991 2.830 2.880 18,266 -0.12(-4.00%)
Jun 15, 2022 3.000 3.130 2.970 3.000 29,506 +0.02(+0.67%)
Jun 14, 2022 3.130 3.130 2.920 2.980 27,004 -0.15(-4.79%)
Jun 13, 2022 3.190 3.250 3.015 3.130 29,023 -0.12(-3.69%)
Jun 10, 2022 3.270 3.370 3.250 3.250 20,015 -0.12(-3.56%)
Jun 09, 2022 3.290 3.370 3.267 3.370 30,978 +0.02(+0.60%)
Jun 08, 2022 3.330 3.350 3.260 3.350 16,737 +0.02(+0.60%)
Jun 07, 2022 3.240 3.550 3.190 3.330 323,593 +0.02(+0.60%)
Jun 06, 2022 3.390 3.390 3.170 3.310 25,159 -0.03(-0.90%)
Jun 03, 2022 3.110 3.340 3.110 3.340 61,036 +0.21(+6.71%)
Jun 02, 2022 3.010 3.200 2.900 3.130 138,678 +0.08(+2.62%)
Jun 01, 2022 3.460 3.640 3.010 3.050 909,858 -0.40(-11.59%)
May 31, 2022 3.400 3.580 3.350 3.450 47,415 +0.08(+2.37%)
May 27, 2022 3.340 3.490 3.300 3.370 15,076 +0.05(+1.51%)
May 26, 2022 3.330 3.380 3.220 3.320 12,377 +0.05(+1.68%)
May 25, 2022 3.290 3.590 3.200 3.265 28,322 -0.08(-2.54%)
May 24, 2022 3.560 3.560 3.290 3.350 89,661 -0.26(-7.20%)
May 23, 2022 3.780 3.780 3.542 3.610 31,160 -0.04(-1.10%)
May 20, 2022 4.130 4.150 3.576 3.650 63,874 -0.47(-11.41%)
May 19, 2022 3.850 4.250 3.782 4.120 129,157 +0.21(+5.37%)
May 18, 2022 3.900 3.980 3.750 3.910 66,411 -0.01(-0.26%)
May 17, 2022 3.790 4.030 3.780 3.920 180,403 +0.17(+4.53%)
May 16, 2022 3.430 3.820 3.409 3.750 120,820 +0.31(+9.01%)
May 13, 2022 3.050 3.590 2.900 3.440 165,646 +0.44(+14.67%)
May 12, 2022 2.780 3.110 2.710 3.000 138,772 +0.11(+3.81%)
May 11, 2022 2.800 3.080 2.730 2.890 179,490 +0.01(+0.35%)
May 10, 2022 2.970 3.060 2.850 2.880 155,521 -0.05(-1.71%)
May 09, 2022 3.620 3.800 2.812 2.930 691,771 -0.77(-20.81%)
May 06, 2022 3.220 4.120 3.220 3.700 1,173,384 +0.21(+6.02%)
May 05, 2022 3.070 3.530 3.070 3.490 694,797 +0.08(+2.35%)
May 04, 2022 3.160 3.580 3.140 3.410 1,862,444 -0.09(-2.57%)
May 03, 2022 3.970 4.100 3.320 3.500 58,664,852 +0.84(+31.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.