Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.300 -0.080 (-5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.240	3.240	3.007	3.080	10,752	-0.14(-4.35%)
Jul 28, 2022	3.040	3.240	3.010	3.220	7,935	+0.06(+1.95%)
Jul 27, 2022	3.000	3.250	3.000	3.158	4,553	+0.18(+5.99%)
Jul 26, 2022	3.020	3.030	2.890	2.980	17,015	-0.17(-5.55%)
Jul 25, 2022	3.180	3.276	3.142	3.155	7,955	+0.03(+1.12%)
Jul 22, 2022	3.470	3.470	3.010	3.120	9,428	-0.18(-5.45%)
Jul 21, 2022	2.990	3.330	2.970	3.300	21,819	+0.29(+9.63%)
Jul 20, 2022	2.920	3.050	2.860	3.010	11,354	+0.01(+0.33%)
Jul 19, 2022	3.000	3.120	3.000	3.000	4,386	+0.07(+2.39%)
Jul 18, 2022	2.930	3.010	2.930	2.930	14,377	-0.13(-4.25%)
Jul 15, 2022	3.160	3.200	2.950	3.060	13,799	+0.03(+0.99%)
Jul 14, 2022	3.050	3.060	2.990	3.030	4,920	-0.02(-0.65%)
Jul 13, 2022	3.000	3.050	3.000	3.050	19,429	+0.07(+2.35%)
Jul 12, 2022	3.050	3.050	2.800	2.980	22,280	-0.16(-5.03%)
Jul 11, 2022	3.240	3.240	3.010	3.138	9,403	-0.12(-3.75%)
Jul 08, 2022	3.330	3.430	3.170	3.260	16,038	-0.18(-5.23%)
Jul 07, 2022	3.283	3.480	3.283	3.440	13,399	+0.37(+12.05%)
Jul 06, 2022	3.460	3.670	3.070	3.070	9,870	-0.40(-11.61%)
Jul 05, 2022	3.450	3.500	3.400	3.473	12,165	+0.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.