Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2680 -0.0142 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.220 1.220 1.100 1.160 1,295,500 -0.09(-7.20%)
Jul 30, 2020 1.000 1.300 0.9900 1.250 8,058,878 +0.27(+27.55%)
Jul 29, 2020 0.9900 1.030 0.9600 0.9800 653,172 -0.03(-2.97%)
Jul 28, 2020 1.030 1.030 1.010 1.010 235,102 -0.03(-2.88%)
Jul 27, 2020 1.030 1.040 1.000 1.040 385,063 +0.03(+2.97%)
Jul 24, 2020 1.120 1.120 0.9801 1.010 1,249,000 -0.10(-9.01%)
Jul 23, 2020 1.140 1.160 1.100 1.110 329,534 -0.02(-1.77%)
Jul 22, 2020 1.160 1.170 1.110 1.130 318,471 -0.05(-4.24%)
Jul 21, 2020 1.210 1.210 1.120 1.180 1,014,176 +0.04(+3.51%)
Jul 20, 2020 1.140 1.160 1.050 1.140 652,564 -0.01(-0.87%)
Jul 17, 2020 1.200 1.200 1.120 1.150 980,500 +0.07(+6.48%)
Jul 16, 2020 1.020 1.110 1.000 1.080 1,409,166 +0.07(+6.93%)
Jul 15, 2020 1.010 1.030 1.000 1.010 393,806 +0.00(+0.00%)
Jul 14, 2020 1.000 1.010 0.9750 1.010 259,860 +0.01(+1.00%)
Jul 13, 2020 1.010 1.040 0.9800 1.000 459,273 -0.01(-0.99%)
Jul 10, 2020 0.9900 1.060 0.9801 1.010 537,300 +0.00(+0.00%)
Jul 09, 2020 0.9900 1.010 0.9600 1.010 496,568 +0.03(+3.06%)
Jul 08, 2020 1.010 1.030 0.9500 0.9800 704,554 -0.04(-3.92%)
Jul 07, 2020 1.060 1.070 1.010 1.020 515,370 -0.03(-2.86%)
Jul 06, 2020 1.040 1.070 1.000 1.050 731,246 +0.03(+2.94%)
Jul 02, 2020 1.080 1.100 1.020 1.020 671,000 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.