Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	229.28	230.21	225.24	228.48	1,641,600	-0.65(-0.28%)
Jul 30, 2020	229.65	230.76	226.70	229.13	1,640,922	-2.80(-1.21%)
Jul 29, 2020	227.57	234.67	226.67	231.93	2,403,165	+5.37(+2.37%)
Jul 28, 2020	226.67	228.33	224.75	226.56	1,289,136	-1.89(-0.83%)
Jul 27, 2020	224.36	229.94	222.69	228.45	1,674,993	+3.34(+1.48%)
Jul 24, 2020	221.71	225.70	219.66	225.11	2,370,900	-3.74(-1.63%)
Jul 23, 2020	228.26	233.24	223.91	228.85	2,461,884	+1.74(+0.76%)
Jul 22, 2020	223.15	228.28	220.01	227.11	3,396,030	+7.73(+3.52%)
Jul 21, 2020	222.41	225.02	217.52	219.38	3,460,908	-3.13(-1.41%)
Jul 20, 2020	215.15	223.88	210.52	222.51	3,292,005	+5.60(+2.58%)
Jul 17, 2020	203.33	218.27	202.12	216.91	4,995,300	+15.50(+7.69%)
Jul 16, 2020	201.57	204.26	198.79	201.42	2,088,291	-1.18(-0.58%)
Jul 15, 2020	197.08	203.00	196.86	202.60	2,371,047	+7.49(+3.84%)
Jul 14, 2020	189.88	195.49	188.74	195.11	1,654,371	+4.68(+2.46%)
Jul 13, 2020	193.05	196.26	190.00	190.43	1,550,643	-1.53(-0.80%)
Jul 10, 2020	191.57	192.37	189.17	191.96	929,700	+0.47(+0.24%)
Jul 09, 2020	193.07	194.41	189.33	191.49	1,448,463	-2.16(-1.12%)
Jul 08, 2020	192.99	194.36	191.87	193.65	1,145,787	+1.87(+0.98%)
Jul 07, 2020	193.23	195.64	191.71	191.78	1,151,091	-3.10(-1.59%)
Jul 06, 2020	196.29	197.12	193.70	194.88	1,486,317	+1.39(+0.72%)
Jul 02, 2020	194.10	194.48	192.28	193.49	1,540,200	+1.65(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Kane Republican