Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

64.53 -0.04 (-0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.4426 0.4647 0.4346 0.4572 66,514,612 +0.00(+0.68%)
Jul 29, 2010 0.4716 0.4747 0.4397 0.4541 78,254,856 -0.01(-2.38%)
Jul 28, 2010 0.4739 0.4799 0.4589 0.4652 39,812,468 -0.01(-2.04%)
Jul 27, 2010 0.4820 0.4841 0.4689 0.4749 61,331,988 -0.00(-0.02%)
Jul 26, 2010 0.4668 0.4763 0.4603 0.4750 51,618,828 +0.01(+2.20%)
Jul 23, 2010 0.4466 0.4653 0.4441 0.4648 71,582,720 +0.01(+2.60%)
Jul 22, 2010 0.4409 0.4617 0.4409 0.4530 64,788,776 +0.03(+6.74%)
Jul 21, 2010 0.4564 0.4564 0.4215 0.4244 88,368,832 -0.02(-3.50%)
Jul 20, 2010 0.4052 0.4415 0.4019 0.4398 65,547,508 +0.01(+3.16%)
Jul 19, 2010 0.4193 0.4289 0.4092 0.4263 63,537,148 +0.01(+2.26%)
Jul 16, 2010 0.4494 0.4500 0.4149 0.4169 92,928,888 -0.04(-8.05%)
Jul 15, 2010 0.4499 0.4573 0.4353 0.4534 58,502,100 +0.00(+0.35%)
Jul 14, 2010 0.4485 0.4594 0.4427 0.4518 55,526,800 +0.01(+1.60%)
Jul 13, 2010 0.4401 0.4504 0.4306 0.4447 89,082,696 +0.01(+3.42%)
Jul 12, 2010 0.4236 0.4364 0.4210 0.4300 50,669,432 +0.00(+1.14%)
Jul 09, 2010 0.4125 0.4269 0.4103 0.4252 73,087,192 +0.01(+2.80%)
Jul 08, 2010 0.4165 0.4181 0.3993 0.4136 106,210,400 +0.01(+1.69%)
Jul 07, 2010 0.3748 0.4078 0.3739 0.4067 82,376,912 +0.04(+9.45%)
Jul 06, 2010 0.3838 0.3909 0.3623 0.3716 80,214,448 +0.00(+0.52%)
Jul 02, 2010 0.3727 0.3770 0.3583 0.3697 75,518,232 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.