Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.135	9.170	8.883	8.943	45,399,696	-0.12(-1.30%)
Jul 28, 2017	8.930	9.102	8.873	9.061	35,865,180	-0.03(-0.32%)
Jul 27, 2017	9.441	9.461	8.758	9.090	96,751,720	-0.17(-1.78%)
Jul 26, 2017	9.232	9.272	9.193	9.255	30,943,622	+0.08(+0.90%)
Jul 25, 2017	9.149	9.234	9.094	9.173	48,204,508	-0.06(-0.67%)
Jul 24, 2017	9.114	9.258	9.084	9.235	45,413,796	+0.12(+1.30%)
Jul 21, 2017	9.017	9.117	8.975	9.116	44,518,056	-0.01(-0.15%)
Jul 20, 2017	9.162	9.181	9.014	9.130	55,529,600	+0.03(+0.38%)
Jul 19, 2017	9.009	9.130	9.003	9.096	53,246,644	+0.16(+1.83%)
Jul 18, 2017	8.740	8.941	8.664	8.932	43,083,428	+0.17(+1.99%)
Jul 17, 2017	8.782	8.857	8.715	8.758	51,481,452	+0.00(+0.06%)
Jul 14, 2017	8.653	8.784	8.585	8.753	43,349,956	+0.20(+2.35%)
Jul 13, 2017	8.530	8.612	8.485	8.552	46,791,904	+0.06(+0.66%)
Jul 12, 2017	8.410	8.522	8.364	8.496	53,872,044	+0.29(+3.56%)
Jul 11, 2017	8.102	8.235	8.011	8.204	55,595,648	+0.07(+0.82%)
Jul 10, 2017	8.001	8.196	7.937	8.137	47,158,004	+0.17(+2.09%)
Jul 07, 2017	7.815	8.046	7.810	7.971	45,904,368	+0.23(+3.00%)
Jul 06, 2017	7.765	7.866	7.649	7.739	54,380,528	-0.21(-2.64%)
Jul 05, 2017	7.788	8.012	7.716	7.949	58,398,888	+0.22(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.