Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0101 +0.0001 (+1.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0179 0.0179 0.0169 0.0171 157,219 +0.00(+0.00%)
Jul 28, 2023 0.0168 0.0180 0.0165 0.0171 103,777 -0.00(-1.16%)
Jul 27, 2023 0.0178 0.0178 0.0168 0.0173 141,039 -0.00(-2.81%)
Jul 26, 2023 0.0176 0.0180 0.0170 0.0178 203,429 -0.00(-1.11%)
Jul 25, 2023 0.0184 0.0192 0.0169 0.0180 189,240 +0.00(+2.86%)
Jul 24, 2023 0.0170 0.0181 0.0170 0.0175 42,891 +0.00(+2.94%)
Jul 21, 2023 0.0166 0.0180 0.0166 0.0170 160,300 +0.00(+2.41%)
Jul 20, 2023 0.0180 0.0180 0.0166 0.0166 236,746 -0.00(-7.78%)
Jul 19, 2023 0.0166 0.0180 0.0166 0.0180 67,169 +0.00(+1.12%)
Jul 18, 2023 0.0180 0.0180 0.0177 0.0178 204,741 -0.00(-6.32%)
Jul 17, 2023 0.0185 0.0193 0.0172 0.0190 317,109 +0.00(+0.00%)
Jul 14, 2023 0.0198 0.0198 0.0190 0.0190 25,008 -0.00(-4.04%)
Jul 13, 2023 0.0197 0.0199 0.0193 0.0198 378,050 +0.00(+3.13%)
Jul 12, 2023 0.0179 0.0200 0.0172 0.0192 116,838 +0.00(+2.13%)
Jul 11, 2023 0.0173 0.0190 0.0162 0.0188 482,017 +0.00(+10.59%)
Jul 10, 2023 0.0162 0.0175 0.0162 0.0170 15,784 -0.00(-5.56%)
Jul 07, 2023 0.0180 0.0191 0.0162 0.0180 825,949 +0.00(+0.00%)
Jul 06, 2023 0.0175 0.0210 0.0162 0.0180 613,012 -0.00(-2.70%)
Jul 05, 2023 0.0190 0.0200 0.0185 0.0185 99,100 -0.00(-2.63%)
Jul 03, 2023 0.0178 0.0190 0.0178 0.0190 94,550 -0.00(-5.00%)
Jun 30, 2023 0.0200 0.0210 0.0195 0.0200 42,489 +0.00(+0.00%)
Jun 29, 2023 0.0199 0.0210 0.0180 0.0200 80,057 +0.00(+2.56%)
Jun 28, 2023 0.0185 0.0210 0.0185 0.0195 330,435 -0.00(-2.50%)
Jun 27, 2023 0.0200 0.0200 0.0185 0.0200 111,750 +0.00(+0.00%)
Jun 26, 2023 0.0193 0.0200 0.0185 0.0200 290,744 +0.00(+2.56%)
Jun 23, 2023 0.0186 0.0195 0.0185 0.0195 264,001 +0.00(+4.84%)
Jun 22, 2023 0.0191 0.0195 0.0185 0.0186 194,780 -0.00(-1.06%)
Jun 21, 2023 0.0194 0.0200 0.0185 0.0188 328,022 -0.00(-1.57%)
Jun 20, 2023 0.0190 0.0194 0.0175 0.0191 178,165 +0.00(+0.53%)
Jun 16, 2023 0.0194 0.0194 0.0190 0.0190 51,706 -0.00(-1.55%)
Jun 15, 2023 0.0167 0.0194 0.0167 0.0193 455,853 +0.00(+15.57%)
Jun 14, 2023 0.0169 0.0169 0.0165 0.0167 49,288 -0.00(-1.76%)
Jun 13, 2023 0.0167 0.0179 0.0160 0.0170 286,389 +0.00(+4.29%)
Jun 12, 2023 0.0170 0.0175 0.0161 0.0163 300,643 -0.00(-7.91%)
Jun 09, 2023 0.0191 0.0191 0.0175 0.0177 52,500 +0.00(+2.31%)
Jun 08, 2023 0.0168 0.0182 0.0160 0.0173 252,166 +0.00(+6.79%)
Jun 07, 2023 0.0167 0.0184 0.0161 0.0162 261,457 -0.00(-11.96%)
Jun 06, 2023 0.0160 0.0184 0.0160 0.0184 188,586 +0.00(+0.00%)
Jun 05, 2023 0.0155 0.0184 0.0155 0.0184 213,045 +0.00(+1.66%)
Jun 02, 2023 0.0175 0.0181 0.0150 0.0181 508,423 -0.00(-4.74%)
Jun 01, 2023 0.0172 0.0199 0.0172 0.0190 386,999 +0.00(+8.57%)
May 31, 2023 0.0172 0.0175 0.0172 0.0175 10,154 +0.00(+1.16%)
May 30, 2023 0.0170 0.0183 0.0165 0.0173 186,509 -0.00(-0.57%)
May 26, 2023 0.0186 0.0187 0.0159 0.0174 262,706 -0.00(-5.95%)
May 25, 2023 0.0173 0.0191 0.0173 0.0185 180,279 +0.00(+2.78%)
May 24, 2023 0.0175 0.0188 0.0175 0.0180 57,170 +0.00(+1.69%)
May 23, 2023 0.0186 0.0186 0.0162 0.0177 63,000 +0.00(+8.59%)
May 22, 2023 0.0199 0.0199 0.0162 0.0163 85,557 -0.00(-12.83%)
May 19, 2023 0.0189 0.0230 0.0175 0.0187 600,903 -0.00(-6.97%)
May 18, 2023 0.0173 0.0214 0.0173 0.0201 734,244 +0.00(+13.56%)
May 17, 2023 0.0170 0.0182 0.0170 0.0177 195,723 +0.00(+4.12%)
May 16, 2023 0.0170 0.0186 0.0170 0.0170 51,539 -0.00(-4.49%)
May 15, 2023 0.0180 0.0183 0.0170 0.0178 122,584 +0.00(+1.71%)
May 12, 2023 0.0180 0.0180 0.0175 0.0175 22,600 -0.00(-4.89%)
May 11, 2023 0.0173 0.0184 0.0173 0.0184 85,996 +0.00(+0.00%)
May 10, 2023 0.0183 0.0186 0.0179 0.0184 28,647 +0.00(+2.79%)
May 09, 2023 0.0172 0.0190 0.0172 0.0179 232,754 -0.00(-10.50%)
May 08, 2023 0.0180 0.0200 0.0180 0.0200 198,350 +0.00(+11.11%)
May 05, 2023 0.0190 0.0200 0.0171 0.0180 182,330 -0.00(-2.70%)
May 04, 2023 0.0168 0.0199 0.0165 0.0185 219,154 +0.00(+10.12%)
May 03, 2023 0.0167 0.0188 0.0165 0.0168 280,632 -0.00(-8.20%)
May 02, 2023 0.0183 0.0183 0.0183 0.0183 8,551 +0.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.