Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0599 0.0600 0.0535 0.0600 882,269 +0.00(+5.26%)
Jul 29, 2021 0.0515 0.0600 0.0500 0.0570 1,388,289 +0.01(+10.04%)
Jul 28, 2021 0.0560 0.0600 0.0500 0.0518 1,305,766 -0.00(-3.18%)
Jul 27, 2021 0.0610 0.0610 0.0510 0.0535 2,319,240 -0.01(-10.83%)
Jul 26, 2021 0.0400 0.0627 0.0371 0.0600 3,063,506 +0.02(+53.06%)
Jul 23, 2021 0.0361 0.0418 0.0360 0.0392 695,468 +0.00(+2.62%)
Jul 22, 2021 0.0400 0.0400 0.0360 0.0382 203,644 +0.00(+0.26%)
Jul 21, 2021 0.0400 0.0400 0.0364 0.0381 573,214 -0.00(-2.31%)
Jul 20, 2021 0.0350 0.0399 0.0350 0.0390 536,771 +0.00(+4.00%)
Jul 19, 2021 0.0390 0.0399 0.0340 0.0375 970,413 -0.00(-3.85%)
Jul 16, 2021 0.0401 0.0413 0.0380 0.0390 582,084 -0.00(-4.18%)
Jul 15, 2021 0.0425 0.0443 0.0400 0.0407 1,156,411 -0.00(-4.91%)
Jul 14, 2021 0.0437 0.0460 0.0425 0.0428 567,462 -0.00(-3.82%)
Jul 13, 2021 0.0488 0.0510 0.0430 0.0445 440,192 -0.00(-3.26%)
Jul 12, 2021 0.0475 0.0495 0.0431 0.0460 761,895 -0.00(-4.17%)
Jul 09, 2021 0.0610 0.0610 0.0425 0.0480 882,724 -0.00(-1.03%)
Jul 08, 2021 0.0619 0.0619 0.0460 0.0485 910,236 -0.01(-19.17%)
Jul 07, 2021 0.0449 0.0619 0.0400 0.0600 1,700,471 +0.02(+39.21%)
Jul 06, 2021 0.0495 0.0497 0.0400 0.0431 1,655,124 -0.00(-8.30%)
Jul 02, 2021 0.0490 0.0500 0.0440 0.0470 874,064 +0.00(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.