Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.9483 -0.0717 (-7.03%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.9591 1.020 0.9591 1.020 1,200 +0.08(+8.51%)
May 16, 2024 0.9400 164 +0.08(+9.72%)
May 15, 2024 0.8567 0.8567 0.8567 0.8567 254 -0.05(-5.13%)
May 14, 2024 0.9030 0.9030 0.9030 0.9030 408 +0.01(+1.62%)
May 13, 2024 0.8886 0.8886 0.8886 0.8886 140 +0.02(+2.35%)
May 10, 2024 0.8509 0.8682 0.8509 0.8682 1,941 +0.01(+0.86%)
May 08, 2024 0.8608 10 +0.09(+11.07%)
May 07, 2024 0.7850 0.7850 0.7750 0.7750 10,889 -0.14(-15.30%)
May 06, 2024 0.8664 1.000 0.8664 0.9150 1,013 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.