Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.181 9.357 8.821 9.181 232,133 +0.10(+1.06%)
Jul 29, 2010 9.225 9.392 8.865 9.085 312,277 -0.07(-0.77%)
Jul 28, 2010 9.155 9.629 9.102 9.155 1,173 -0.32(-3.34%)
Jul 27, 2010 9.796 10.01 9.410 9.471 849 -0.20(-2.09%)
Jul 26, 2010 9.568 9.787 9.445 9.673 407,531 +0.17(+1.76%)
Jul 23, 2010 9.287 9.787 9.199 9.506 579,178 +0.12(+1.31%)
Jul 22, 2010 9.032 9.405 8.970 9.383 511 +0.50(+5.64%)
Jul 21, 2010 9.137 9.146 8.786 8.882 411,130 -0.10(-1.08%)
Jul 20, 2010 8.496 9.041 8.285 8.979 415 +0.33(+3.86%)
Jul 19, 2010 8.636 8.795 8.461 8.645 523,361 +0.05(+0.61%)
Jul 16, 2010 8.593 9.111 8.557 8.593 724,086 -0.62(-6.68%)
Jul 15, 2010 9.533 9.541 9.023 9.208 510,299 -0.33(-3.41%)
Jul 14, 2010 9.418 9.585 9.225 9.533 2,744 +0.07(+0.74%)
Jul 13, 2010 9.462 9.717 9.190 9.462 5,943 +0.45(+4.97%)
Jul 12, 2010 9.005 9.199 8.865 9.014 242,855 -0.04(-0.48%)
Jul 09, 2010 9.058 9.128 8.689 9.058 572,625 +0.10(+1.08%)
Jul 08, 2010 8.962 9.023 8.689 8.962 20,412 +0.19(+2.20%)
Jul 07, 2010 8.347 8.821 8.320 8.768 1,152 +0.46(+5.50%)
Jul 06, 2010 8.311 9.067 8.267 8.311 2,754 -0.38(-4.35%)
Jul 02, 2010 8.689 8.839 8.430 8.689 371,075 +0.26(+3.13%)
Jul 01, 2010 8.777 8.803 8.136 8.426 805,982 -0.31(-3.52%)
Jun 30, 2010 8.733 9.181 8.689 8.733 4,902 -0.08(-0.90%)
Jun 29, 2010 9.291 9.295 8.689 8.812 2,465 -0.77(-8.07%)
Jun 25, 2010 9.585 9.682 9.392 9.585 960,075 +0.09(+0.92%)
Jun 24, 2010 9.497 9.743 9.269 9.497 490 -0.11(-1.10%)
Jun 23, 2010 9.664 9.866 9.401 9.603 540,108 -0.10(-1.00%)
Jun 22, 2010 9.700 10.72 9.664 9.700 3,007 -0.71(-6.84%)
Jun 21, 2010 10.94 11.10 10.38 10.41 548,276 -0.30(-2.79%)
Jun 18, 2010 10.71 11.25 10.67 10.71 871,659 -0.18(-1.69%)
Jun 17, 2010 10.89 11.57 10.56 10.89 2,644,823 +1.16(+11.91%)
Jun 16, 2010 9.647 9.840 9.568 9.735 511,973 -0.04(-0.36%)
Jun 15, 2010 9.770 10.09 9.682 9.770 2,265 -0.16(-1.59%)
Jun 14, 2010 9.805 10.04 9.787 9.928 623,386 +0.24(+2.45%)
Jun 11, 2010 9.585 9.884 9.515 9.691 415,969 -0.02(-0.18%)
Jun 10, 2010 9.708 9.928 9.120 9.708 1,541 +0.08(+0.82%)
Jun 09, 2010 9.972 10.22 9.559 9.629 257,156 -0.25(-2.58%)
Jun 08, 2010 9.638 9.928 9.577 9.884 901 +0.28(+2.93%)
Jun 07, 2010 10.25 10.36 9.577 9.603 424,138 -0.61(-5.94%)
Jun 04, 2010 10.21 10.84 10.17 10.21 483,814 -0.83(-7.56%)
Jun 03, 2010 11.04 11.18 10.53 11.04 405,836 +0.57(+5.45%)
Jun 02, 2010 10.47 10.55 10.24 10.47 371,321 +0.17(+1.62%)
Jun 01, 2010 10.50 10.67 10.24 10.31 411,774 -0.35(-3.30%)
May 28, 2010 10.66 10.91 10.46 10.66 480,299 -0.26(-2.41%)
May 27, 2010 10.89 11.01 10.78 10.92 621,152 +0.47(+4.45%)
May 26, 2010 10.46 11.08 10.39 10.46 1,199 -0.18(-1.65%)
May 25, 2010 10.35 10.68 10.02 10.63 1,296 -0.11(-1.06%)
May 24, 2010 11.21 11.36 10.70 10.74 470,613 -0.52(-4.60%)
May 21, 2010 10.67 11.29 10.34 11.26 1,025,466 +0.35(+3.22%)
May 20, 2010 10.92 11.21 10.84 10.91 341 -1.06(-8.88%)
May 19, 2010 12.48 12.50 11.77 11.98 495,053 -0.64(-5.08%)
May 18, 2010 13.35 13.71 12.54 12.62 841 -0.61(-4.58%)
May 17, 2010 13.00 13.47 12.63 13.22 289,783 +0.37(+2.87%)
May 14, 2010 12.85 13.40 12.63 12.85 425,759 -0.75(-5.49%)
May 13, 2010 13.57 13.95 13.47 13.60 361,903 +0.04(+0.32%)
May 12, 2010 13.21 13.64 13.08 13.56 450,819 +0.45(+3.42%)
May 11, 2010 13.19 13.21 12.99 13.11 499,667 -0.25(-1.91%)
May 10, 2010 13.14 13.40 13.07 13.36 560,741 +1.41(+11.84%)
May 07, 2010 12.65 12.84 11.76 11.95 855,141 -0.82(-6.40%)
May 06, 2010 12.77 13.72 11.47 12.77 161 -1.18(-8.44%)
May 05, 2010 13.95 14.19 13.35 13.94 440,172 -0.55(-3.82%)
May 04, 2010 14.88 14.88 14.37 14.50 299,901 -0.68(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.